Pepe Predator Historical Data

SNAKE
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.000234
+0.00%
$ -- $ 128
Mar 27, 2025 $ 0.000262
+0.00%
$ -- $ 2
Mar 20, 2025 $ 0.000264
+0.00%
$ -- $ 358
Feb 27, 2025 $ 0.000319
+0.00%
$ -- $ 12
Feb 20, 2025 $ 0.000395
+0.00%
$ -- $ 68
Feb 11, 2025 $ 0.000422
+0.00%
$ -- $ 8
Feb 3, 2025 $ 0.000407
+0.00%
$ -- $ 275
Jan 27, 2025 $ 0.000596
+0.00%
$ -- $ 3,410
Jan 26, 2025 $ 0.000789
+0.00%
$ -- $ 1,044
Jan 25, 2025 $ 0.000759
+0.00%
$ -- $ 106
Jan 24, 2025 $ 0.000792
+0.00%
$ -- $ 406
Jan 22, 2025 $ 0.00078
-1.48%
$ -- $ 169
Jan 21, 2025 $ 0.000789
-1.09%
$ 78,919 $ 589
Jan 20, 2025 $ 0.000834
+5.37%
$ -- $ 119
Jan 19, 2025 $ 0.000786
-4.31%
$ 78,642 $ 133
Jan 18, 2025 $ 0.000822
-7.54%
$ 82,217 $ 578
Jan 17, 2025 $ 0.00089
+4.72%
$ 89,043 $ 155
Jan 16, 2025 $ 0.000847
-4.05%
$ 84,723 $ 66
Jan 15, 2025 $ 0.000879
+6.66%
$ 87,934 $ 30
Jan 14, 2025 $ 0.000826
+4.87%
$ 82,632 $ 249
Jan 13, 2025 $ 0.000785
-4.07%
$ 78,521 $ 457
Jan 12, 2025 $ 0.000822
+3.77%
$ 82,159 $ 485
Jan 11, 2025 $ 0.000828
+5.19%
$ 82,806 $ 1,319
Jan 10, 2025 $ 0.00081
+0.32%
$ 80,969 $ 22
Jan 8, 2025 $ 0.000835
-0.83%
$ -- $ 89
Jan 7, 2025 $ 0.000841
-8.90%
$ 84,116 $ 89
Jan 6, 2025 $ 0.000924
-0.19%
$ 92,426 $ 290
Jan 5, 2025 $ 0.000931
-2.60%
$ 93,058 $ 538
Jan 4, 2025 $ 0.000954
+1.69%
$ 95,351 $ 24
Jan 3, 2025 $ 0.000935
+4.06%
$ 93,450 $ 163
Jan 2, 2025 $ 0.000892
+2.53%
$ 89,219 $ 268
Jan 1, 2025 $ 0.000869
-9.62%
$ 86,920 $ 1,903
Dec 31, 2024 $ 0.000962
-0.51%
$ 96,202 $ 701
Dec 30, 2024 $ 0.000961
-0.09%
$ 96,130 $ 1,235
Dec 29, 2024 $ 0.000937
-4.42%
$ 93,695 $ 1,058
Dec 28, 2024 $ 0.000981
+2.97%
$ 98,108 $ 102
Dec 27, 2024 $ 0.000949
-6.51%
$ 94,897 $ 1,013
Dec 26, 2024 $ 0.00101
-4.53%
$ 101,091 $ 119
Dec 25, 2024 $ 0.00106
-0.47%
$ 105,503 $ 73
Dec 24, 2024 $ 0.00106
+3.17%
$ 106,413 $ 400
Dec 23, 2024 $ 0.00103
+3.86%
$ 103,361 $ 131
Dec 22, 2024 $ 0.000996
-2.65%
$ 99,645 $ 631
Dec 21, 2024 $ 0.00102
-2.12%
$ 102,178 $ 1,281
Dec 20, 2024 $ 0.00105
-1.16%
$ 104,564 $ 2,091
Dec 19, 2024 $ 0.00106
-7.19%
$ 106,150 $ 527
Dec 18, 2024 $ 0.00115
-5.92%
$ 114,958 $ 626
Dec 17, 2024 $ 0.00127
-1.09%
$ 127,261 $ 17
Dec 15, 2024 $ 0.00125
+0.72%
$ -- $ 80
Dec 14, 2024 $ 0.00124
-3.02%
$ 124,124 $ 80
Dec 13, 2024 $ 0.00128
-4.61%
$ 127,517 $ 1,328
Download