TOX TOKEN Historical Data

TOX
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.0000762
+0.00%
$ -- $ 306
Jun 6, 2025 $ 0.0000762
+0.00%
$ 990,600 $ 454
Jun 5, 2025 $ 0.0001
-0.40%
$ 1.3 million $ 2,794
Jun 4, 2025 $ 0.000159
+43.98%
$ 2.07 million $ 3,179
Jun 3, 2025 $ 0.000143
+19.17%
$ 1.86 million $ 2,195
Jun 2, 2025 $ 0.00012
-45.43%
$ 1.56 million $ 2,381
Jun 1, 2025 $ 0.00022
+8.33%
$ 2.86 million $ 5,746
May 31, 2025 $ 0.000202
+18.68%
$ 2.63 million $ 37,602
May 30, 2025 $ 0.000166
-10.23%
$ 2.16 million $ 91,664
May 29, 2025 $ 0.000182
-0.93%
$ 2.36 million $ 89,074
May 28, 2025 $ 0.000184
-4.97%
$ 2.39 million $ 91,835
May 27, 2025 $ 0.000193
-1.98%
$ 2.51 million $ 92,657
May 26, 2025 $ 0.000181
-3.15%
$ 2.36 million $ 91,566
May 25, 2025 $ 0.000187
-4.60%
$ 2.43 million $ 89,810
May 24, 2025 $ 0.000196
-3.31%
$ 2.54 million $ 95,247
May 23, 2025 $ 0.000203
+12.00%
$ 2.65 million $ 73,838
May 22, 2025 $ 0.000182
-5.56%
$ 2.36 million $ 25,968
May 21, 2025 $ 0.000192
+5.19%
$ 2.5 million $ 24,861
May 20, 2025 $ 0.000183
+5.24%
$ 2.38 million $ 19,425
May 19, 2025 $ 0.000174
-15.67%
$ 2.26 million $ 6,126
May 18, 2025 $ 0.000206
-27.51%
$ 2.68 million $ 20,750
May 17, 2025 $ 0.000284
-2.45%
$ 3.7 million $ 36,766
May 16, 2025 $ 0.000291
-34.93%
$ 3.79 million $ 58,126
May 15, 2025 $ 0.000448
-1.05%
$ 5.82 million $ 32,184
May 14, 2025 $ 0.000453
+11.04%
$ 5.88 million $ 33,335
May 13, 2025 $ 0.000408
+22.03%
$ 5.3 million $ 36,528
May 12, 2025 $ 0.000334
-3.45%
$ 4.34 million $ 32,340
May 11, 2025 $ 0.000346
-1.36%
$ 4.5 million $ 25,726
May 10, 2025 $ 0.000351
-0.05%
$ 4.56 million $ 22,134
May 9, 2025 $ 0.000351
-1.47%
$ 4.56 million $ 29,264
May 8, 2025 $ 0.000358
+0.45%
$ 4.66 million $ 29,947
May 7, 2025 $ 0.000357
+5.27%
$ 4.64 million $ 29,465
May 6, 2025 $ 0.000333
-15.09%
$ 4.33 million $ 20,682
May 5, 2025 $ 0.000393
+2.47%
$ 5.1 million $ 29,233
May 4, 2025 $ 0.000383
-8.65%
$ 4.98 million $ 25,332
May 3, 2025 $ 0.00042
-6.30%
$ 5.45 million $ 24,848
May 2, 2025 $ 0.000448
-0.40%
$ 5.82 million $ 28,559
May 1, 2025 $ 0.00045
-3.14%
$ 5.84 million $ 29,170
Apr 30, 2025 $ 0.000463
-3.19%
$ 6.02 million $ 28,163
Apr 29, 2025 $ 0.000451
+0.07%
$ -- $ 26,124
Apr 28, 2025 $ 0.000451
-9.33%
$ 5.86 million $ 27,978
Apr 27, 2025 $ 0.000497
-6.22%
$ 6.47 million $ 35,745
Apr 26, 2025 $ 0.00053
-7.25%
$ 6.89 million $ 29,554
Apr 25, 2025 $ 0.000571
+6.52%
$ 7.43 million $ 34,998
Apr 24, 2025 $ 0.000536
-14.83%
$ 6.97 million $ 39,382
Apr 23, 2025 $ 0.00063
-6.90%
$ 8.19 million $ 40,837
Apr 22, 2025 $ 0.000677
-1.48%
$ 8.8 million $ 107,920
Apr 21, 2025 $ 0.000687
-1.01%
$ 8.93 million $ 113,578
Apr 20, 2025 $ 0.000693
-3.12%
$ 9.01 million $ 112,968
Apr 19, 2025 $ 0.000715
+1.88%
$ 9.3 million $ 114,115
Download