TOX TOKEN Historical Data

TOX
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0000762
-62.46%
$ -- $ 17,055
May 2025 $ 0.000166
-64.26%
$ 2.63 million $ 1.34 million
Apr 2025 $ 0.000463
-52.40%
$ 6.02 million $ 19.18 million
Mar 2025 $ 0.000972
-30.93%
$ 12.64 million $ 70.69 million
Feb 2025 $ 0.00141
-30.34%
$ 18.3 million $ 59.5 million
Jan 2025 $ 0.00211
-29.62%
$ 26.27 million $ 48.28 million
Dec 2024 $ 0.00337
-70.70%
$ 38.99 million $ 32.79 million
Nov 2024 $ 0.0105
-41.28%
$ 114.89 million $ 36.41 million
Oct 2024 $ 0.0246
-79.18%
$ 53.74 million $ 48.87 million
Sep 2024 $ 0.118
-15.75%
$ 353.74 million $ 59.28 million
Aug 2024 $ 0.14
-14.92%
$ 419.85 million $ 77.19 million
Jul 2024 $ 0.164
-2.14%
$ 492.09 million $ 67.76 million
Jun 2024 $ 0.168
+26.03%
$ 502.88 million $ 71 million
May 2024 $ 0.133
+5.40%
$ 399.05 million $ 69.62 million
Apr 2024 $ 0.126
-37.34%
$ 378.71 million $ 86.16 million
Mar 2024 $ 0.201
+0.23%
$ 604.39 million $ 250.11 million
Feb 2024 $ 0.201
+6.33%
$ 602.9 million $ 124.28 million
Jan 2024 $ 0.189
+1.95%
$ 567.08 million $ 159.43 million
Dec 2023 $ 0.185
+9.36%
$ 556.26 million $ 246.67 million
Nov 2023 $ 0.17
+6.20%
$ 508.54 million $ 269.51 million
Oct 2023 $ 0.16
+8.38%
$ 478.8 million $ 289.86 million
Sep 2023 $ 0.147
+26.04%
$ 441.77 million $ 294.49 million
Aug 2023 $ 0.117
-6.88%
$ 350.57 million $ 98.55 million
Jul 2023 $ 0.125
-19.91%
$ 376.23 million $ 94.12 million
Jun 2023 $ 0.156
+24.80%
$ 469.44 million $ 12.93 million
Download