TOX TOKEN Historical Data

TOX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.000702
+0.01%
$ 9.13 million $ 114,677
Apr 17, 2025 $ 0.000702
+9.87%
$ 9.13 million $ 120,580
Apr 16, 2025 $ 0.000502
-3.43%
$ 6.52 million $ 85,714
Apr 15, 2025 $ 0.00052
-13.19%
$ 6.76 million $ 42,592
Apr 14, 2025 $ 0.000598
-15.53%
$ 7.77 million $ 214,544
Apr 13, 2025 $ 0.000708
-2.83%
$ 9.2 million $ 749,446
Apr 12, 2025 $ 0.000728
+0.00%
$ 9.46 million $ 738,598
Apr 11, 2025 $ 0.000728
-1.69%
$ 9.46 million $ 1.24 million
Apr 10, 2025 $ 0.00074
-2.12%
$ 9.62 million $ 1.54 million
Apr 9, 2025 $ 0.000756
+3.12%
$ 9.83 million $ 2.45 million
Apr 8, 2025 $ 0.000733
+1.54%
$ 9.53 million $ 1.47 million
Apr 7, 2025 $ 0.000722
-13.61%
$ 9.39 million $ 2.91 million
Apr 6, 2025 $ 0.000836
-1.32%
$ 10.87 million $ 1.15 million
Apr 5, 2025 $ 0.000847
-5.46%
$ 11.01 million $ 517,196
Apr 4, 2025 $ 0.000896
+5.66%
$ 11.65 million $ 1.37 million
Apr 3, 2025 $ 0.000848
-11.01%
$ 11.02 million $ 1.36 million
Apr 2, 2025 $ 0.000954
+1.69%
$ 12.4 million $ 1.38 million
Apr 1, 2025 $ 0.000949
-2.39%
$ 12.34 million $ 1.01 million
Mar 31, 2025 $ 0.000972
-9.50%
$ 12.64 million $ 999,890
Mar 30, 2025 $ 0.00108
+7.68%
$ 13.99 million $ 481,600
Mar 29, 2025 $ 0.001
-11.14%
$ 13.06 million $ 566,924
Mar 28, 2025 $ 0.00113
-7.03%
$ 14.65 million $ 1.42 million
Mar 27, 2025 $ 0.00122
+11.83%
$ 15.86 million $ 38,721
Mar 26, 2025 $ 0.00109
-2.68%
$ 14.18 million $ 1.09 million
Mar 25, 2025 $ 0.00112
+1.07%
$ 14.6 million $ 1.91 million
Mar 24, 2025 $ 0.00111
+0.19%
$ 14.44 million $ 4.01 million
Mar 23, 2025 $ 0.00111
+0.61%
$ 14.42 million $ 6.13 million
Mar 22, 2025 $ 0.00111
+0.10%
$ 14.41 million $ 1.43 million
Mar 21, 2025 $ 0.00111
-4.75%
$ 14.39 million $ 2.7 million
Mar 20, 2025 $ 0.00117
-2.24%
$ 15.25 million $ 3.85 million
Mar 19, 2025 $ 0.0012
-0.58%
$ 15.6 million $ 4.25 million
Mar 18, 2025 $ 0.00121
+2.44%
$ 15.69 million $ 3.13 million
Mar 17, 2025 $ 0.00118
-0.49%
$ 15.32 million $ 2.61 million
Mar 16, 2025 $ 0.00118
-0.99%
$ 15.39 million $ 1.63 million
Mar 15, 2025 $ 0.00119
+1.00%
$ 15.51 million $ 1.25 million
Mar 14, 2025 $ 0.00119
-0.18%
$ 15.48 million $ 3.58 million
Mar 13, 2025 $ 0.00119
-0.33%
$ 15.51 million $ 5.5 million
Mar 12, 2025 $ 0.0012
-3.03%
$ 15.56 million $ 2.14 million
Mar 11, 2025 $ 0.00123
+4.27%
$ 16.05 million $ 3 million
Mar 10, 2025 $ 0.00118
-1.00%
$ 15.39 million $ 2.87 million
Mar 9, 2025 $ 0.0012
-4.62%
$ 15.55 million $ 1.46 million
Mar 8, 2025 $ 0.00125
+1.70%
$ 16.3 million $ 1.67 million
Mar 7, 2025 $ 0.00123
-3.97%
$ 16.04 million $ 1.74 million
Mar 6, 2025 $ 0.00128
-1.77%
$ 16.7 million $ 1.65 million
Mar 5, 2025 $ 0.00131
+0.32%
$ 17 million $ 1.88 million
Mar 4, 2025 $ 0.0013
-2.30%
$ 16.95 million $ 1.92 million
Mar 3, 2025 $ 0.00133
-11.03%
$ 17.35 million $ 2.22 million
Mar 2, 2025 $ 0.0015
+7.28%
$ 19.5 million $ 1.78 million
Mar 1, 2025 $ 0.0014
-0.65%
$ 18.18 million $ 1.75 million
Feb 28, 2025 $ 0.00141
+1.79%
$ 18.3 million $ 2.23 million