TOX TOKEN Historical Data

TOX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.00139
-8.70%
$ 18.07 million $ 2.11 million
Feb 26, 2025 $ 0.00153
-6.65%
$ 19.85 million $ 2.22 million
Feb 25, 2025 $ 0.00164
-0.53%
$ 21.27 million $ 2.43 million
Feb 24, 2025 $ 0.00164
-10.89%
$ 21.37 million $ 1.76 million
Feb 23, 2025 $ 0.00186
+7.37%
$ 24.15 million $ 1.54 million
Feb 22, 2025 $ 0.00173
+0.35%
$ 22.54 million $ 2.23 million
Feb 21, 2025 $ 0.00172
-3.47%
$ 22.37 million $ 2.37 million
Feb 20, 2025 $ 0.00178
-1.17%
$ 23.18 million $ 2.14 million
Feb 19, 2025 $ 0.0018
+0.29%
$ 23.43 million $ 2.29 million
Feb 18, 2025 $ 0.0018
-3.86%
$ 23.35 million $ 2.14 million
Feb 17, 2025 $ 0.00187
+1.12%
$ 24.32 million $ 2.05 million
Feb 16, 2025 $ 0.00185
-0.38%
$ 24.05 million $ 1.75 million
Feb 15, 2025 $ 0.00186
-1.25%
$ 24.12 million $ 1.63 million
Feb 14, 2025 $ 0.00187
+0.48%
$ 24.37 million $ 2.26 million
Feb 13, 2025 $ 0.00187
-0.22%
$ 24.26 million $ 2.39 million
Feb 12, 2025 $ 0.00187
-1.00%
$ 24.31 million $ 2.26 million
Feb 11, 2025 $ 0.00189
-4.18%
$ 24.55 million $ 2.19 million
Feb 10, 2025 $ 0.00197
-4.11%
$ 25.64 million $ 2.2 million
Feb 9, 2025 $ 0.00206
+1.17%
$ 26.74 million $ 1.81 million
Feb 8, 2025 $ 0.00203
-0.54%
$ 26.43 million $ 2.03 million
Feb 7, 2025 $ 0.00204
+2.09%
$ 26.57 million $ 2.41 million
Feb 6, 2025 $ 0.002
+7.42%
$ 26.03 million $ 2.09 million
Feb 5, 2025 $ 0.00186
+1.86%
$ 24.23 million $ 1.98 million
Feb 4, 2025 $ 0.00183
-1.46%
$ 23.79 million $ 2.26 million
Feb 3, 2025 $ 0.00186
-6.19%
$ 24.14 million $ 3.38 million
Feb 2, 2025 $ 0.00198
-0.76%
$ 25.74 million $ 1.89 million
Feb 1, 2025 $ 0.00199
-1.28%
$ 25.93 million $ 1.44 million
Jan 31, 2025 $ 0.00202
-4.31%
$ 26.27 million $ 1.35 million
Jan 30, 2025 $ 0.00211
-1.26%
$ 27.45 million $ 1.63 million
Jan 29, 2025 $ 0.00214
-2.69%
$ 27.81 million $ 1.54 million
Jan 28, 2025 $ 0.0022
+10.61%
$ 28.58 million $ 1.68 million
Jan 27, 2025 $ 0.00199
-0.85%
$ 25.84 million $ 2.08 million
Jan 26, 2025 $ 0.002
-6.48%
$ 26.06 million $ 1.49 million
Jan 25, 2025 $ 0.00215
+4.45%
$ 27.98 million $ 1.56 million
Jan 24, 2025 $ 0.00206
-1.35%
$ 26.79 million $ 2.19 million
Jan 23, 2025 $ 0.00209
+3.57%
$ 27.16 million $ 1.98 million
Jan 22, 2025 $ 0.00202
-5.73%
$ 26.22 million $ 1.86 million
Jan 21, 2025 $ 0.00214
+5.99%
$ 27.81 million $ 2.46 million
Jan 20, 2025 $ 0.00202
-13.56%
$ 26.24 million $ 3.41 million
Jan 19, 2025 $ 0.00234
-10.86%
$ 30.36 million $ 2.61 million
Jan 18, 2025 $ 0.00263
-2.66%
$ 34.17 million $ 2.12 million
Jan 17, 2025 $ 0.00274
-7.62%
$ 35.58 million $ 1.87 million
Jan 16, 2025 $ 0.00296
+8.77%
$ 38.53 million $ 1.82 million
Jan 15, 2025 $ 0.00273
+11.17%
$ 35.55 million $ 1.29 million
Jan 14, 2025 $ 0.00246
-0.73%
$ 31.98 million $ 1.26 million
Jan 13, 2025 $ 0.00248
-4.89%
$ 32.21 million $ 1.29 million
Jan 12, 2025 $ 0.00261
+6.12%
$ 33.87 million $ 739,095
Jan 11, 2025 $ 0.00245
+7.89%
$ 31.89 million $ 882,766
Jan 10, 2025 $ 0.00227
-10.38%
$ 29.52 million $ 1.37 million
Jan 9, 2025 $ 0.00253
-2.13%
$ 32.95 million $ 1.37 million