TOX TOKEN Historical Data

TOX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.00259
-11.91%
$ 33.67 million $ 1.72 million
Jan 7, 2025 $ 0.00294
-3.26%
$ 38.21 million $ 1.39 million
Jan 6, 2025 $ 0.00304
+0.20%
$ 39.5 million $ 1.22 million
Jan 5, 2025 $ 0.00304
-1.74%
$ 39.46 million $ 840,020
Jan 4, 2025 $ 0.00308
-0.39%
$ 40.1 million $ 1.21 million
Jan 3, 2025 $ 0.0031
+1.51%
$ 40.26 million $ 1.06 million
Jan 2, 2025 $ 0.00305
+0.88%
$ 39.65 million $ 1.4 million
Jan 1, 2025 $ 0.00302
+0.65%
$ 39.26 million $ 924,427
Dec 31, 2024 $ 0.003
-10.90%
$ 38.99 million $ 1.28 million
Dec 30, 2024 $ 0.00337
-3.67%
$ 43.75 million $ 1.32 million
Dec 29, 2024 $ 0.00349
+3.34%
$ 45.43 million $ 1.1 million
Dec 28, 2024 $ 0.00341
+1.12%
$ 44.34 million $ 1.14 million
Dec 27, 2024 $ 0.00334
-36.56%
$ 43.38 million $ 2.31 million
Dec 26, 2024 $ 0.00524
+158.84%
$ 68.13 million $ 2.18 million
Dec 25, 2024 $ 0.00202
+9.73%
$ 26.25 million $ 1.37 million
Dec 24, 2024 $ 0.00184
+4.53%
$ 23.92 million $ 1.37 million
Dec 23, 2024 $ 0.00176
-8.70%
$ 22.86 million $ 1.39 million
Dec 22, 2024 $ 0.00193
-2.05%
$ 25.04 million $ 1.46 million
Dec 21, 2024 $ 0.00197
-15.05%
$ 25.65 million $ 1.87 million
Dec 20, 2024 $ 0.00232
-11.18%
$ 30.16 million $ 2.74 million
Dec 19, 2024 $ 0.00261
+5.67%
$ 33.98 million $ 2.58 million
Dec 18, 2024 $ 0.00247
-9.12%
$ 32.15 million $ 2.08 million
Dec 17, 2024 $ 0.00272
-0.48%
$ 35.38 million $ 1.24 million
Dec 16, 2024 $ 0.00273
-43.18%
$ 35.54 million $ 290,526
Dec 15, 2024 $ 0.00482
-8.14%
$ 62.62 million $ 156,131
Dec 14, 2024 $ 0.00524
-1.03%
$ 68.18 million $ 148,006
Dec 13, 2024 $ 0.00517
-15.31%
$ 51.73 million $ 230,720
Dec 12, 2024 $ 0.0061
-14.82%
$ 61 million $ 189,018
Dec 11, 2024 $ 0.00715
+2.56%
$ 71.88 million $ 245,196
Dec 10, 2024 $ 0.00697
-11.86%
$ 69.7 million $ 494,045
Dec 9, 2024 $ 0.00791
-7.92%
$ 79.08 million $ 633,074
Dec 8, 2024 $ 0.00859
-4.62%
$ 85.87 million $ 581,010
Dec 7, 2024 $ 0.00895
+7.06%
$ 89.5 million $ 646,723
Dec 6, 2024 $ 0.00836
-1.30%
$ 83.61 million $ 756,239
Dec 5, 2024 $ 0.00847
+3.01%
$ 84.69 million $ 912,557
Dec 4, 2024 $ 0.00822
-13.17%
$ 82.21 million $ 852,811
Dec 3, 2024 $ 0.00947
-9.22%
$ 94.72 million $ 1 million
Dec 2, 2024 $ 0.0104
-3.67%
$ 104.34 million $ 876,611
Dec 1, 2024 $ 0.0108
-5.72%
$ 108.32 million $ 635,910
Nov 30, 2024 $ 0.0115
-1.58%
$ 114.89 million $ 720,239
Nov 29, 2024 $ 0.0105
+1.52%
$ 103.36 million $ 590,193
Nov 28, 2024 $ 0.0103
-5.31%
$ 103.49 million $ 681,090
Nov 27, 2024 $ 0.0109
-5.26%
$ 109.29 million $ 901,006
Nov 26, 2024 $ 0.0115
-6.08%
$ 115.38 million $ 922,426
Nov 25, 2024 $ 0.0123
+3.81%
$ 122.83 million $ 853,514
Nov 24, 2024 $ 0.0118
-9.77%
$ 118.39 million $ 917,668
Nov 23, 2024 $ 0.0131
+1.13%
$ 131.11 million $ 1.05 million
Nov 22, 2024 $ 0.013
-42.46%
$ 130.43 million $ 1.22 million
Nov 21, 2024 $ 0.0217
+32.97%
$ 216.72 million $ 860,055
Nov 20, 2024 $ 0.0163
-20.15%
$ 163.62 million $ 793,004