TOX TOKEN Historical Data

TOX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0203
+1.94%
$ 202.55 million $ 932,181
Nov 18, 2024 $ 0.0199
-25.31%
$ 198.98 million $ 994,258
Nov 17, 2024 $ 0.0281
-26.45%
$ 281.03 million $ 1.28 million
Nov 16, 2024 $ 0.0382
-17.86%
$ 382.19 million $ 1.5 million
Nov 15, 2024 $ 0.0466
-2.37%
$ 465.92 million $ 2.08 million
Nov 14, 2024 $ 0.0478
+2.01%
$ 477.58 million $ 2.64 million
Nov 13, 2024 $ 0.0468
+1.58%
$ 468.2 million $ 2.7 million
Nov 12, 2024 $ 0.0463
+1.47%
$ 462.93 million $ 2.74 million
Nov 11, 2024 $ 0.0456
+18.26%
$ 456.18 million $ 2.19 million
Nov 10, 2024 $ 0.0384
+22.60%
$ 115.14 million $ 1.81 million
Nov 9, 2024 $ 0.0314
+4.11%
$ 94.21 million $ 2.5 million
Nov 8, 2024 $ 0.0301
+67.55%
$ 90.16 million $ 1.37 million
Nov 7, 2024 $ 0.0187
+66.68%
$ 56.23 million $ 1.09 million
Nov 6, 2024 $ 0.0112
+18.81%
$ 33.49 million $ 707,930
Nov 5, 2024 $ 0.0094
+8.53%
$ 28.19 million $ 459,729
Nov 4, 2024 $ 0.00866
-19.61%
$ 25.98 million $ 578,088
Nov 3, 2024 $ 0.0108
-2.46%
$ 32.31 million $ 502,159
Nov 2, 2024 $ 0.0111
-8.68%
$ 33.38 million $ 541,491
Nov 1, 2024 $ 0.0122
-31.89%
$ 36.56 million $ 1 million
Oct 31, 2024 $ 0.0179
-27.09%
$ 53.74 million $ 1.05 million
Oct 30, 2024 $ 0.0246
+1.90%
$ 73.71 million $ 1.21 million
Oct 29, 2024 $ 0.0241
+17.67%
$ 72.33 million $ 1.35 million
Oct 28, 2024 $ 0.0205
-33.11%
$ 61.59 million $ 1.11 million
Oct 27, 2024 $ 0.0307
-5.06%
$ 92.06 million $ 873,617
Oct 26, 2024 $ 0.0324
-16.46%
$ 97.06 million $ 1.48 million
Oct 25, 2024 $ 0.0387
-21.49%
$ 116.04 million $ 1.58 million
Oct 24, 2024 $ 0.0493
-22.53%
$ 147.81 million $ 1.78 million
Oct 23, 2024 $ 0.0636
-20.00%
$ 190.79 million $ 2.03 million
Oct 22, 2024 $ 0.0785
+9.95%
$ 235.37 million $ 1.88 million
Oct 21, 2024 $ 0.0714
-0.52%
$ 214.24 million $ 1.88 million
Oct 20, 2024 $ 0.0718
-5.08%
$ 215.45 million $ 1.25 million
Oct 19, 2024 $ 0.0756
-4.90%
$ 226.89 million $ 1.38 million
Oct 18, 2024 $ 0.0795
+1.60%
$ 238.58 million $ 1.77 million
Oct 17, 2024 $ 0.0784
-2.12%
$ 235.28 million $ 2.37 million
Oct 16, 2024 $ 0.0837
-6.39%
$ 251.04 million $ 2.31 million
Oct 15, 2024 $ 0.0894
-3.86%
$ 268.19 million $ 1.87 million
Oct 14, 2024 $ 0.0931
-0.77%
$ 279.2 million $ 1.76 million
Oct 13, 2024 $ 0.0937
+5.22%
$ 281.11 million $ 1.28 million
Oct 12, 2024 $ 0.0891
+11.50%
$ 267.18 million $ 1.56 million
Oct 11, 2024 $ 0.0799
-1.28%
$ 239.64 million $ 1.54 million
Oct 10, 2024 $ 0.0809
-0.79%
$ 242.68 million $ 1.63 million
Oct 9, 2024 $ 0.0815
-11.27%
$ 244.61 million $ 1.55 million
Oct 8, 2024 $ 0.0919
-3.64%
$ 275.7 million $ 1.58 million
Oct 7, 2024 $ 0.0954
-0.65%
$ 286.16 million $ 1.62 million
Oct 6, 2024 $ 0.096
-4.82%
$ 288.11 million $ 1.11 million
Oct 5, 2024 $ 0.101
+1.80%
$ 303.27 million $ 1.21 million
Oct 4, 2024 $ 0.0993
+4.23%
$ 297.9 million $ 1.67 million
Oct 3, 2024 $ 0.0953
-13.74%
$ 285.83 million $ 1.83 million
Oct 2, 2024 $ 0.11
-5.96%
$ 331.4 million $ 2.23 million
Oct 1, 2024 $ 0.117
-0.98%
$ 350.5 million $ 2.19 million