TOX TOKEN Historical Data

TOX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.162
-1.28%
$ 486.94 million $ 1.97 million
Jun 21, 2024 $ 0.164
+8.14%
$ 493.3 million $ 2.44 million
Jun 20, 2024 $ 0.152
-10.08%
$ 456.27 million $ 2.47 million
Jun 19, 2024 $ 0.17
+10.96%
$ 511.37 million $ 3.63 million
Jun 18, 2024 $ 0.153
+21.21%
$ 458.42 million $ 3.28 million
Jun 17, 2024 $ 0.126
+68.81%
$ 377.98 million $ 2.65 million
Jun 16, 2024 $ 0.0746
+6.29%
$ 223.91 million $ 1.71 million
Jun 15, 2024 $ 0.0702
-7.31%
$ 210.6 million $ 2.13 million
Jun 14, 2024 $ 0.0757
-3.86%
$ 227.16 million $ 2.14 million
Jun 13, 2024 $ 0.0788
-4.31%
$ 236.47 million $ 2.44 million
Jun 12, 2024 $ 0.0819
+1.51%
$ 245.67 million $ 2.39 million
Jun 11, 2024 $ 0.0807
+1.27%
$ 242 million $ 2.68 million
Jun 10, 2024 $ 0.0797
-0.77%
$ 239.04 million $ 1.92 million
Jun 9, 2024 $ 0.0804
+4.91%
$ 241.09 million $ 1.83 million
Jun 8, 2024 $ 0.0767
-4.20%
$ 229.98 million $ 2.6 million
Jun 7, 2024 $ 0.0801
-1.46%
$ 240.39 million $ 2.49 million
Jun 6, 2024 $ 0.0814
-7.27%
$ 244.12 million $ 2.45 million
Jun 5, 2024 $ 0.0877
-9.20%
$ 263.21 million $ 2.5 million
Jun 4, 2024 $ 0.0966
-12.40%
$ 289.9 million $ 2.36 million
Jun 3, 2024 $ 0.11
-5.23%
$ 330.91 million $ 2.3 million
Jun 2, 2024 $ 0.116
-1.07%
$ 349.17 million $ 1.85 million
Jun 1, 2024 $ 0.118
-11.54%
$ 352.99 million $ 2.18 million
May 31, 2024 $ 0.133
+0.81%
$ 399.05 million $ 2.14 million
May 30, 2024 $ 0.132
-1.03%
$ 395.85 million $ 2.15 million
May 29, 2024 $ 0.133
-0.85%
$ 400.02 million $ 2.1 million
May 28, 2024 $ 0.135
+1.16%
$ 403.54 million $ 2.42 million
May 27, 2024 $ 0.133
-2.05%
$ 398.77 million $ 2.15 million
May 26, 2024 $ 0.136
-1.70%
$ 406.59 million $ 1.85 million
May 25, 2024 $ 0.138
-0.11%
$ 413.6 million $ 1.95 million
May 24, 2024 $ 0.138
-1.85%
$ 414.08 million $ 2.87 million
May 23, 2024 $ 0.141
-2.72%
$ 421.87 million $ 2.58 million
May 22, 2024 $ 0.145
-1.09%
$ 433.62 million $ 2.47 million
May 21, 2024 $ 0.146
+0.27%
$ 438.41 million $ 2.92 million
May 20, 2024 $ 0.146
-2.25%
$ 437.22 million $ 2.08 million
May 19, 2024 $ 0.149
-1.03%
$ 447.28 million $ 1.57 million
May 18, 2024 $ 0.151
-0.01%
$ 451.93 million $ 2.01 million
May 17, 2024 $ 0.151
+4.05%
$ 451.95 million $ 2.19 million
May 16, 2024 $ 0.145
+9.58%
$ 434.36 million $ 2.51 million
May 15, 2024 $ 0.132
-2.09%
$ 396.36 million $ 2.26 million
May 14, 2024 $ 0.135
-2.69%
$ 405.01 million $ 2.2 million
May 13, 2024 $ 0.139
-1.82%
$ 416.17 million $ 2.31 million
May 12, 2024 $ 0.141
-2.75%
$ 423.78 million $ 1.55 million
May 11, 2024 $ 0.145
-1.71%
$ 435.67 million $ 1.89 million
May 10, 2024 $ 0.148
-2.69%
$ 443.19 million $ 2.15 million
May 9, 2024 $ 0.152
+1.07%
$ 455.49 million $ 1.98 million
May 8, 2024 $ 0.15
+0.11%
$ 450.62 million $ 2.08 million
May 7, 2024 $ 0.15
-8.54%
$ 450.12 million $ 2.2 million
May 6, 2024 $ 0.164
-2.12%
$ 492.14 million $ 2.25 million
May 5, 2024 $ 0.168
-2.25%
$ 502.84 million $ 1.89 million
May 4, 2024 $ 0.171
+8.23%
$ 514.42 million $ 2.15 million