TOX TOKEN Historical Data

TOX Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.158
+27.30%
$ 475.3 million $ 2.9 million
May 2, 2024 $ 0.124
+0.58%
$ 373.35 million $ 2.88 million
May 1, 2024 $ 0.124
-2.04%
$ 371.21 million $ 2.98 million
Apr 30, 2024 $ 0.126
+5.56%
$ 378.71 million $ 2.39 million
Apr 29, 2024 $ 0.12
-12.97%
$ 358.66 million $ 2.3 million
Apr 28, 2024 $ 0.137
-1.67%
$ 412.18 million $ 2 million
Apr 27, 2024 $ 0.14
+0.06%
$ 419.16 million $ 2.09 million
Apr 26, 2024 $ 0.14
-6.07%
$ 419.36 million $ 2.39 million
Apr 25, 2024 $ 0.149
-7.75%
$ 446.21 million $ 2.63 million
Apr 24, 2024 $ 0.161
+1.46%
$ 483.75 million $ 2.43 million
Apr 23, 2024 $ 0.159
-2.19%
$ 476.93 million $ 2.2 million
Apr 22, 2024 $ 0.162
-1.05%
$ 487.41 million $ 2.25 million
Apr 21, 2024 $ 0.164
-0.24%
$ 492.63 million $ 2.11 million
Apr 20, 2024 $ 0.165
+1.08%
$ 493.53 million $ 2.31 million
Apr 19, 2024 $ 0.163
+0.19%
$ 488.28 million $ 2.88 million
Apr 18, 2024 $ 0.163
+0.51%
$ 488.35 million $ 2.84 million
Apr 17, 2024 $ 0.162
-0.33%
$ 485.89 million $ 2.62 million
Apr 16, 2024 $ 0.163
+0.62%
$ 487.67 million $ 3 million
Apr 15, 2024 $ 0.162
-4.60%
$ 484.63 million $ 2.99 million
Apr 14, 2024 $ 0.169
+2.49%
$ 507.97 million $ 3.8 million
Apr 13, 2024 $ 0.165
-3.78%
$ 495.56 million $ 3.51 million
Apr 12, 2024 $ 0.172
+4.86%
$ 514.96 million $ 2.76 million
Apr 11, 2024 $ 0.164
-1.41%
$ 491.25 million $ 2.42 million
Apr 10, 2024 $ 0.166
-2.24%
$ 498.26 million $ 2.81 million
Apr 9, 2024 $ 0.17
-4.14%
$ 509.86 million $ 3.62 million
Apr 8, 2024 $ 0.177
-1.81%
$ 531.84 million $ 3.35 million
Apr 7, 2024 $ 0.181
-0.42%
$ 541.57 million $ 3.23 million
Apr 6, 2024 $ 0.181
-0.77%
$ 543.77 million $ 2.94 million
Apr 5, 2024 $ 0.183
-6.06%
$ 547.97 million $ 3.5 million
Apr 4, 2024 $ 0.194
-3.19%
$ 583.4 million $ 3.19 million
Apr 3, 2024 $ 0.201
+6.60%
$ 602.71 million $ 3.39 million
Apr 2, 2024 $ 0.189
-3.98%
$ 565.61 million $ 3.87 million
Apr 1, 2024 $ 0.196
-2.51%
$ 589.22 million $ 4.35 million
Mar 31, 2024 $ 0.201
-1.67%
$ 604.39 million $ 3.94 million
Mar 30, 2024 $ 0.205
-3.35%
$ 614.53 million $ 4.29 million
Mar 29, 2024 $ 0.212
-0.50%
$ 635.81 million $ 5.1 million
Mar 28, 2024 $ 0.213
-1.43%
$ 639.01 million $ 5.66 million
Mar 27, 2024 $ 0.216
+0.12%
$ 648.34 million $ 5.58 million
Mar 26, 2024 $ 0.216
+0.20%
$ 647.57 million $ 4.56 million
Mar 25, 2024 $ 0.215
-1.31%
$ 646.38 million $ 5.45 million
Mar 24, 2024 $ 0.218
-0.61%
$ 654.95 million $ 4.6 million
Mar 23, 2024 $ 0.22
-0.97%
$ 658.94 million $ 5.77 million
Mar 22, 2024 $ 0.222
-2.93%
$ 665.41 million $ 7.04 million
Mar 21, 2024 $ 0.228
-0.92%
$ 685.5 million $ 7.74 million
Mar 20, 2024 $ 0.231
-2.22%
$ 692.18 million $ 7.69 million
Mar 19, 2024 $ 0.236
-5.92%
$ 707.82 million $ 7.6 million
Mar 18, 2024 $ 0.251
+3.18%
$ 752.56 million $ 6.26 million
Mar 17, 2024 $ 0.243
-0.38%
$ 729.19 million $ 7.46 million
Mar 16, 2024 $ 0.244
-0.81%
$ 731.99 million $ 8.36 million
Mar 15, 2024 $ 0.246
+1.66%
$ 738 million $ 8.88 million