TOX TOKEN Historical Data

TOX
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0000762
-65.35%
$ -- $ 11,309
May 26 $ 0.00022
+17.34%
$ 2.86 million $ 500,143
May 19 $ 0.000196
-5.09%
$ 2.43 million $ 245,464
May 12 $ 0.000284
-17.81%
$ 2.68 million $ 229,279
May 5 $ 0.000351
-8.45%
$ 4.5 million $ 160,725
Apr 28 $ 0.000383
-22.98%
$ 4.98 million $ 190,175
Apr 21 $ 0.000497
-28.34%
$ 6.47 million $ 402,013
Apr 14 $ 0.000715
+1.06%
$ 9.01 million $ 692,221
Apr 7 $ 0.000728
-12.95%
$ 9.2 million $ 10.35 million
Mar 31 $ 0.000847
-21.14%
$ 10.87 million $ 6.64 million
Mar 24 $ 0.001
-9.39%
$ 13.99 million $ 9.04 million
Mar 17 $ 0.00111
-6.41%
$ 14.42 million $ 17.98 million
Mar 10 $ 0.00119
-0.26%
$ 15.39 million $ 18.34 million
Mar 3 $ 0.00125
-16.40%
$ 15.55 million $ 11.09 million
Feb 24 $ 0.0015
-18.71%
$ 19.5 million $ 14.27 million
Feb 17 $ 0.00173
-6.28%
$ 24.15 million $ 13.22 million
Feb 10 $ 0.00186
-9.80%
$ 24.05 million $ 12.92 million
Feb 3 $ 0.00203
+2.69%
$ 26.74 million $ 14.16 million
Jan 27 $ 0.00198
-1.25%
$ 25.74 million $ 11.61 million
Jan 20 $ 0.00215
-7.81%
$ 26.06 million $ 13.45 million
Jan 13 $ 0.00263
+0.88%
$ 30.36 million $ 9.67 million
Jan 6 $ 0.00245
-19.09%
$ 33.87 million $ 7.96 million
Dec 30 $ 0.00308
-11.72%
$ 39.46 million $ 7.2 million
Dec 23 $ 0.00341
+77.08%
$ 45.43 million $ 9.75 million
Dec 16 $ 0.00197
-58.99%
$ 25.04 million $ 10.8 million
Dec 9 $ 0.00524
-38.93%
$ 62.62 million $ 1.94 million
Dec 2 $ 0.00895
-17.37%
$ 85.87 million $ 5.05 million
Nov 25 $ 0.0108
-8.46%
$ 108.32 million $ 5.3 million
Nov 18 $ 0.0131
-50.78%
$ 118.39 million $ 5.85 million
Nov 11 $ 0.0382
-0.92%
$ 281.03 million $ 13.85 million
Nov 4 $ 0.0314
+191.55%
$ 115.14 million $ 6.71 million
Oct 28 $ 0.0108
-64.91%
$ 32.31 million $ 6.76 million
Oct 21 $ 0.0324
-54.93%
$ 92.06 million $ 10.63 million
Oct 14 $ 0.0718
-23.43%
$ 215.45 million $ 12.71 million
Oct 7 $ 0.0891
-7.24%
$ 281.11 million $ 9.48 million
Sep 30 $ 0.101
-14.55%
$ 288.11 million $ 11.12 million
Sep 23 $ 0.118
-13.46%
$ 355.41 million $ 12.85 million
Sep 16 $ 0.132
+30.88%
$ 409.52 million $ 11.98 million
Sep 9 $ 0.104
-15.69%
$ 302.66 million $ 11.55 million
Sep 2 $ 0.121
-13.61%
$ 370.38 million $ 12.98 million
Aug 26 $ 0.139
-15.39%
$ 416.06 million $ 14.66 million
Aug 19 $ 0.163
+3.60%
$ 491.36 million $ 11.79 million
Aug 12 $ 0.154
+7.09%
$ 471.83 million $ 16.81 million
Aug 5 $ 0.146
-0.37%
$ 431.19 million $ 19.99 million
Jul 29 $ 0.156
-5.79%
$ 440.43 million $ 11.81 million
Jul 22 $ 0.177
+18.76%
$ 495.36 million $ 11.71 million
Jul 15 $ 0.149
-8.06%
$ 446.65 million $ 15.04 million
Jul 8 $ 0.152
+16.33%
$ 487.86 million $ 13.37 million
Jul 1 $ 0.129
-23.22%
$ 393.22 million $ 14.98 million
Jun 24 $ 0.177
-5.24%
$ 502.88 million $ 14.96 million
Download