Contract Aura Historical Data

CAUR
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0006
-14.29%
$ -- $ 109
May 11 $ 0.0008
+14.29%
$ 700,000 $ 3,565
May 4 $ 0.0008
-57.89%
$ 700,000 $ 3,462
Apr 27 $ 0.0051
+21.43%
$ 1.9 million $ 2,652
Apr 20 $ 0.0045
+0.00%
$ 4.2 million $ 70,080
Apr 13 $ 0.0045
+221.43%
$ 4.5 million $ 108,715
Apr 6 $ 0.0022
-21.43%
$ 1.4 million $ 104,815
Mar 30 $ 0.002
+53.85%
$ 2.8 million $ 60,660
Mar 23 $ 0.0025
-40.48%
$ 1.9 million $ 117,495
Mar 16 $ 0.0042
-96.23%
$ 4.2 million $ 232,755
Mar 9 $ 0.124
-3.88%
$ 111.5 million $ 878,296
Mar 2 $ 0.405
-37.69%
$ 100 million $ 621,716
Feb 23 $ 0.65
-28.18%
$ 650 million $ 1.52 million
Feb 16 $ 0.746
-2.03%
$ 905 million $ 3.63 million
Feb 9 $ 0.791
+7.72%
$ 761.9 million $ 3.58 million
Feb 2 $ 0.763
+10.18%
$ 736 million $ 3.6 million
Jan 26 $ 0.665
+7.46%
$ 692 million $ 3.37 million
Jan 19 $ 0.63
+13.67%
$ 616.7 million $ 2.64 million
Jan 12 $ 0.52
-2.95%
$ 548.6 million $ 1.98 million
Jan 5 $ 0.552
+1.75%
$ 537.6 million $ 1.63 million
Download