Contract Aura Historical Data

CAUR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.112
+0.00%
$ 111.5 million $ 197,184
Mar 15, 10 PM $ 0.112
+0.00%
$ 111.5 million $ 197,184
Mar 15, 9 PM $ 0.112
+0.00%
$ 111.5 million $ 197,184
Mar 15, 8 PM $ 0.112
+0.00%
$ 111.5 million $ 197,184
Mar 15, 7 PM $ 0.112
+0.00%
$ 111.5 million $ 197,184
Mar 15, 6 PM $ 0.112
+0.00%
$ 111.5 million $ 197,100
Mar 15, 5 PM $ 0.112
+0.00%
$ 111.5 million $ 197,100
Mar 15, 4 PM $ 0.112
-3.04%
$ 111.5 million $ 197,100
Mar 15, 3 PM $ 0.115
-4.17%
$ 115 million $ 127,782
Mar 15, 2 PM $ 0.12
+0.00%
$ 120 million $ 127,780
Mar 15, 1 PM $ 0.12
+0.00%
$ 120 million $ 127,780
Mar 15, 12 PM $ 0.12
+0.00%
$ 120 million $ 127,780
Mar 15, 11 AM $ 0.12
-2.44%
$ 120 million $ 127,780
Mar 15, 10 AM $ 0.123
+0.00%
$ 123 million $ 127,775
Mar 15, 9 AM $ 0.123
+0.00%
$ 123 million $ 127,775
Mar 15, 8 AM $ 0.123
+0.00%
$ 123 million $ 127,775
Mar 15, 7 AM $ 0.123
+0.00%
$ 123 million $ 127,775
Mar 15, 6 AM $ 0.123
+0.00%
$ 123 million $ 127,775
Mar 15, 5 AM $ 0.123
+0.00%
$ 123 million $ 127,775
Mar 15, 4 AM $ 0.123
+0.00%
$ 123 million $ 127,775
Mar 15, 3 AM $ 0.123
+0.00%
$ 123 million $ 127,775
Mar 15, 2 AM $ 0.123
+0.00%
$ 123 million $ 127,775
Mar 15, 1 AM $ 0.123
-0.40%
$ 123 million $ 127,775
Mar 15, 12 AM $ 0.123
+0.00%
$ 123.5 million $ 128,009
Mar 14, 11 PM $ 0.124
+0.00%
$ 124 million $ 140,246
Mar 14, 10 PM $ 0.124
+0.00%
$ 124 million $ 140,246
Mar 14, 9 PM $ 0.124
+0.00%
$ 124 million $ 140,246
Mar 14, 8 PM $ 0.124
+0.00%
$ 124 million $ 140,246
Mar 14, 7 PM $ 0.124
+0.00%
$ 124 million $ 140,246
Mar 14, 6 PM $ 0.124
+0.00%
$ 124 million $ 140,246
Mar 14, 5 PM $ 0.124
+0.00%
$ 124 million $ 140,246
Mar 14, 4 PM $ 0.124
+0.00%
$ 124 million $ 140,246
Mar 14, 3 PM $ 0.124
+0.00%
$ 124 million $ 140,246
Mar 14, 2 PM $ 0.124
+0.00%
$ 124 million $ 140,246
Mar 14, 1 PM $ 0.124
+0.00%
$ 124 million $ 140,246
Mar 14, 12 PM $ 0.124
+0.00%
$ 124 million $ 140,246
Mar 14, 11 AM $ 0.124
+0.00%
$ 124 million $ 140,246
Mar 14, 10 AM $ 0.124
+0.00%
$ 124 million $ 140,246
Mar 14, 9 AM $ 0.124
+0.00%
$ 124 million $ 140,246
Mar 14, 8 AM $ 0.124
+0.00%
$ 124 million $ 140,248
Mar 14, 7 AM $ 0.124
+0.00%
$ 124 million $ 156,608
Mar 14, 6 AM $ 0.124
+0.00%
$ 124 million $ 156,608
Mar 14, 5 AM $ 0.124
+0.00%
$ 124 million $ 178,478
Mar 14, 4 AM $ 0.124
+0.00%
$ 124 million $ 178,480
Mar 14, 3 AM $ 0.124
+0.00%
$ 124 million $ 178,498
Mar 14, 2 AM $ 0.124
+0.00%
$ 124 million $ 178,498
Mar 14, 1 AM $ 0.124
+0.00%
$ 124 million $ 178,498
Mar 14, 12 AM $ 0.125
+0.00%
$ 125 million $ 178,252
Mar 13, 11 PM $ 0.125
+0.00%
$ 125 million $ 38,252
Mar 13, 10 PM $ 0.125
+0.00%
$ 125 million $ 38,252