Contract Aura Historical Data

CAUR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.0035
+0.00%
$ 3.5 million $ 15,000
Apr 22, 10 PM $ 0.0035
+0.00%
$ 3.5 million $ 15,000
Apr 22, 9 PM $ 0.0035
+0.00%
$ 3.5 million $ 15,000
Apr 22, 8 PM $ 0.0035
+0.00%
$ 3.5 million $ 15,000
Apr 22, 7 PM $ 0.0035
+0.00%
$ 3.5 million $ 15,000
Apr 22, 6 PM $ 0.0035
+0.00%
$ 3.5 million $ 15,000
Apr 22, 5 PM $ 0.0035
+0.00%
$ 3.5 million $ 15,000
Apr 22, 4 PM $ 0.0035
+0.00%
$ 3.5 million $ 15,000
Apr 22, 3 PM $ 0.0035
+0.00%
$ 3.5 million $ 15,000
Apr 22, 2 PM $ 0.0035
-2.78%
$ 3.5 million $ 15,000
Apr 22, 1 PM $ 0.0036
+0.00%
$ 3.6 million $ 15,000
Apr 22, 12 PM $ 0.0036
+0.00%
$ 3.6 million $ 15,000
Apr 22, 11 AM $ 0.0036
+0.00%
$ 3.6 million $ 15,000
Apr 22, 10 AM $ 0.0036
+0.00%
$ 3.6 million $ 15,000
Apr 22, 9 AM $ 0.0036
+0.00%
$ 3.6 million $ 15,000
Apr 22, 8 AM $ 0.0036
+0.00%
$ 3.6 million $ 15,000
Apr 22, 3 AM $ 0.0037
+0.00%
$ 3.7 million $ 3,000
Apr 22, 2 AM $ 0.0037
+0.00%
$ 3.7 million $ 12,000
Apr 22, 1 AM $ 0.0037
+0.00%
$ 3.7 million $ 12,000
Apr 22, 12 AM $ 0.0037
+0.00%
$ 3.7 million $ 12,000
Apr 21, 11 PM $ 0.0037
+0.00%
$ 3.7 million $ 12,000
Apr 21, 10 PM $ 0.0037
+0.00%
$ 3.7 million $ 12,000
Apr 21, 9 PM $ 0.0037
+0.00%
$ 3.7 million $ 12,000
Apr 21, 8 PM $ 0.0037
+0.00%
$ 3.7 million $ 12,000
Apr 21, 7 PM $ 0.0037
+0.00%
$ 3.7 million $ 12,000
Apr 21, 6 PM $ 0.0037
+0.00%
$ 3.7 million $ 12,000
Apr 21, 5 PM $ 0.0037
+0.00%
$ 3.7 million $ 12,000
Apr 21, 4 PM $ 0.0037
+0.00%
$ 3.7 million $ 12,000
Apr 21, 3 PM $ 0.0037
+0.00%
$ 3.7 million $ 12,000
Apr 21, 2 PM $ 0.0037
+0.00%
$ 3.7 million $ 12,000
Apr 21, 1 PM $ 0.0037
+0.00%
$ 3.7 million $ 12,000
Apr 21, 12 PM $ 0.0037
+0.00%
$ 3.7 million $ 12,000
Apr 21, 11 AM $ 0.0037
+0.00%
$ 3.7 million $ 12,000
Apr 21, 10 AM $ 0.0037
+0.00%
$ 3.7 million $ 12,000
Apr 21, 9 AM $ 0.0037
+0.00%
$ 3.7 million $ 12,000
Apr 21, 8 AM $ 0.0037
+0.00%
$ 3.7 million $ 12,000
Apr 21, 7 AM $ 0.0037
+0.00%
$ 3.7 million $ 12,000
Apr 21, 6 AM $ 0.0037
+0.00%
$ 3.7 million $ 12,000
Apr 21, 5 AM $ 0.0037
+0.00%
$ 3.7 million $ 12,000
Apr 21, 4 AM $ 0.0037
+0.00%
$ 3.7 million $ 12,000
Apr 21, 3 AM $ 0.0037
-2.63%
$ 3.7 million $ 14,103
Apr 21, 2 AM $ 0.0038
+0.00%
$ 3.8 million $ 2,104
Apr 21, 1 AM $ 0.0038
+0.00%
$ 3.8 million $ 2,104
Apr 21, 12 AM $ 0.0038
+0.00%
$ 3.8 million $ 2,104
Apr 20, 11 PM $ 0.0038
+0.00%
$ 3.8 million $ 2,104
Apr 20, 10 PM $ 0.0038
+0.00%
$ 3.8 million $ 2,104
Apr 20, 9 PM $ 0.0038
+0.00%
$ 3.8 million $ 2,104
Apr 20, 8 PM $ 0.0038
+0.00%
$ 3.8 million $ 2,104
Apr 20, 7 PM $ 0.0038
+0.00%
$ 3.8 million $ 2,104
Apr 20, 6 PM $ 0.0038
+0.00%
$ 3.8 million $ 2,104