Contract Aura Historical Data

CAUR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.11
+0.00%
$ 110 million $ 100,742
Mar 11, 3 PM $ 0.11
+0.00%
$ 110 million $ 100,742
Mar 11, 2 PM $ 0.11
+0.00%
$ 110 million $ 100,742
Mar 11, 1 PM $ 0.11
+10.00%
$ 110 million $ 100,746
Mar 11, 12 PM $ 0.1
+0.00%
$ 100 million $ 100,739
Mar 11, 6 AM $ 0.107
+0.00%
$ 107 million $ 101,069
Mar 11, 12 AM $ 0.08
+0.00%
$ 80 million $ 105,823
Mar 10, 11 PM $ 0.08
+0.00%
$ 80 million $ 105,823
Mar 10, 10 PM $ 0.08
+0.00%
$ 80 million $ 165,862
Mar 10, 9 PM $ 0.08
+0.00%
$ 80 million $ 165,862
Mar 10, 8 PM $ 0.08
+0.00%
$ 80 million $ 165,862
Mar 10, 2 PM $ 0.0945
+0.00%
$ 94.5 million $ 66,516
Mar 10, 1 PM $ 0.0945
-0.53%
$ 94.5 million $ 66,553
Mar 10, 8 AM $ 0.099
-1.30%
$ 99 million $ 66,590
Mar 10, 7 AM $ 0.1
+0.00%
$ 100.3 million $ 66,586
Mar 10, 6 AM $ 0.1
+0.00%
$ 100 million $ 66,292
Mar 10, 1 AM $ 0.093
+0.00%
$ 93 million $ 108,213
Mar 10, 12 AM $ 0.093
+0.00%
$ 93 million $ 108,208
Mar 9, 11 PM $ 0.093
-2.11%
$ 93 million $ 108,208
Mar 9, 10 PM $ 0.095
+0.00%
$ 95 million $ 48,166
Mar 9, 9 PM $ 0.095
+0.00%
$ 95 million $ 48,641
Mar 9, 8 PM $ 0.095
+0.00%
$ 95 million $ 48,658
Mar 9, 7 PM $ 0.095
+0.00%
$ 95 million $ 48,662
Mar 9, 6 PM $ 0.095
+0.00%
$ 95 million $ 48,662
Mar 9, 5 PM $ 0.095
+0.00%
$ 95 million $ 48,668
Mar 9, 4 PM $ 0.095
+0.00%
$ 95 million $ 48,668
Mar 9, 3 PM $ 0.095
+5.56%
$ 95 million $ 48,668
Mar 9, 2 PM $ 0.09
+0.00%
$ 90 million $ 47,992
Mar 9, 8 AM $ 0.125
+0.00%
$ 125 million $ 48,212
Mar 9, 7 AM $ 0.125
+0.00%
$ 125 million $ 48,230
Mar 9, 3 AM $ 0.129
+0.00%
$ 129 million $ 951
Mar 9, 2 AM $ 0.129
+0.00%
$ 129 million $ 951
Mar 9, 1 AM $ 0.129
+0.00%
$ 129 million $ 951
Mar 8, 6 PM $ 0.1
+0.00%
$ 100 million $ 452
Mar 8, 5 PM $ 0.1
+0.00%
$ 100 million $ 450
Mar 8, 4 PM $ 0.1
+0.00%
$ 100 million $ 450
Mar 8, 10 AM $ 0.25
+0.00%
$ 250 million $ 50,969
Mar 8, 9 AM $ 0.25
+0.00%
$ 250 million $ 50,969
Mar 8, 3 AM $ 0.405
+0.00%
$ 405 million $ 50,916
Mar 8, 2 AM $ 0.405
+0.00%
$ 405 million $ 50,906
Mar 8, 1 AM $ 0.405
+0.00%
$ 405 million $ 50,906
Mar 8, 12 AM $ 0.405
+0.00%
$ 405 million $ 50,918
Mar 7, 11 PM $ 0.405
+0.00%
$ 405 million $ 50,927
Mar 7, 10 PM $ 0.405
+0.00%
$ 405 million $ 50,927
Mar 7, 9 PM $ 0.405
+0.00%
$ 405 million $ 50,935
Mar 7, 8 PM $ 0.405
+0.00%
$ 405 million $ 50,935
Mar 7, 7 PM $ 0.405
+0.00%
$ 405 million $ 50,935
Mar 7, 6 PM $ 0.405
+0.00%
$ 405 million $ 50,935
Mar 7, 5 PM $ 0.405
+0.00%
$ 405 million $ 50,935
Mar 7, 4 PM $ 0.405
+1.25%
$ 405 million $ 50,935