Contract Aura Historical Data

CAUR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.0038
+0.00%
$ 3.8 million $ 2,104
Apr 20, 4 PM $ 0.0038
+0.00%
$ 3.8 million $ 2,104
Apr 20, 3 PM $ 0.0038
+0.00%
$ 3.8 million $ 12,104
Apr 20, 2 PM $ 0.0038
+0.00%
$ 3.8 million $ 12,104
Apr 20, 8 AM $ 0.0047
+0.00%
$ -- $ 12,104
Apr 20, 7 AM $ 0.0047
+0.00%
$ 4.7 million $ 12,104
Apr 20, 6 AM $ 0.0047
+0.00%
$ 4.7 million $ 12,104
Apr 20, 3 AM $ 0.0045
+0.00%
$ 4.5 million $ 10,000
Apr 20, 2 AM $ 0.0045
+0.00%
$ 4.5 million $ 10,000
Apr 20, 1 AM $ 0.0045
+0.00%
$ 4.5 million $ 10,000
Apr 20, 12 AM $ 0.0045
+0.00%
$ 4.5 million $ 10,000
Apr 19, 11 PM $ 0.0045
+0.00%
$ 4.5 million $ 10,000
Apr 19, 10 PM $ 0.0045
+0.00%
$ 4.5 million $ 10,000
Apr 19, 9 PM $ 0.0045
+0.00%
$ 4.5 million $ 10,000
Apr 19, 8 PM $ 0.0045
+0.00%
$ 4.5 million $ 10,000
Apr 19, 7 PM $ 0.0045
+0.00%
$ 4.5 million $ 10,000
Apr 19, 6 PM $ 0.0045
+0.00%
$ 4.5 million $ 10,000
Apr 19, 5 PM $ 0.0045
+0.00%
$ 4.5 million $ 10,000
Apr 19, 4 PM $ 0.0045
+0.00%
$ 4.5 million $ 10,000
Apr 19, 3 PM $ 0.0045
+0.00%
$ 4.5 million $ 1
Apr 19, 2 PM $ 0.0045
+0.00%
$ 4.5 million $ 1
Apr 19, 1 PM $ 0.0045
+0.00%
$ 4.5 million $ 2
Apr 19, 12 PM $ 0.0045
+0.00%
$ 4.5 million $ 190
Apr 19, 11 AM $ 0.0045
+0.00%
$ 4.5 million $ 63,209
Apr 19, 10 AM $ 0.0045
+0.00%
$ 4.5 million $ 63,209
Apr 19, 9 AM $ 0.0045
+0.00%
$ 4.5 million $ 63,209
Apr 19, 8 AM $ 0.0045
+0.00%
$ 4.5 million $ 63,209
Apr 19, 7 AM $ 0.0045
+0.00%
$ 4.5 million $ 63,209
Apr 19, 6 AM $ 0.0045
+0.00%
$ 4.5 million $ 63,209
Apr 19, 5 AM $ 0.0045
+0.00%
$ 4.5 million $ 63,209
Apr 19, 4 AM $ 0.0045
+0.00%
$ 4.5 million $ 63,209
Apr 19, 3 AM $ 0.0045
+0.00%
$ 4.5 million $ 63,209
Apr 19, 2 AM $ 0.0045
+0.00%
$ 4.5 million $ 63,212
Apr 19, 1 AM $ 0.0045
+0.00%
$ 4.5 million $ 63,239
Apr 19, 12 AM $ 0.0045
+0.00%
$ 4.5 million $ 63,239
Apr 18, 11 PM $ 0.0045
+0.00%
$ 4.5 million $ 63,239
Apr 18, 10 PM $ 0.0045
+0.00%
$ 4.5 million $ 63,239
Apr 18, 9 PM $ 0.0045
+0.00%
$ 4.5 million $ 63,239
Apr 18, 8 PM $ 0.0045
+0.00%
$ 4.5 million $ 63,239
Apr 18, 7 PM $ 0.0045
+0.00%
$ 4.5 million $ 63,239
Apr 18, 6 PM $ 0.0045
+0.00%
$ 4.5 million $ 63,239
Apr 18, 12 PM $ 0.0026
+0.00%
$ 2.6 million $ 15,102
Apr 18, 11 AM $ 0.0026
+0.00%
$ 2.6 million $ 15,102
Apr 18, 10 AM $ 0.0026
+0.00%
$ 2.6 million $ 15,102
Apr 18, 9 AM $ 0.0026
+0.00%
$ 2.6 million $ 15,102
Apr 18, 8 AM $ 0.0026
+0.00%
$ 2.6 million $ 15,128
Apr 18, 2 AM $ 0.0028
+0.00%
$ 2.8 million $ 15,098
Apr 18, 1 AM $ 0.0028
+0.00%
$ 2.8 million $ 15,098
Apr 18, 12 AM $ 0.0028
+0.00%
$ 2.8 million $ 15,131
Apr 17, 11 PM $ 0.0028
+0.00%
$ 2.8 million $ 15,132