Contract Aura Historical Data

CAUR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.0028
+0.00%
$ 2.8 million $ 30,454
Apr 17, 9 PM $ 0.0028
+0.00%
$ 2.8 million $ 30,454
Apr 17, 8 PM $ 0.0028
+0.00%
$ 2.8 million $ 30,454
Apr 17, 7 PM $ 0.0028
+0.00%
$ 2.8 million $ 30,454
Apr 17, 6 PM $ 0.0028
+3.70%
$ 2.8 million $ 30,454
Apr 17, 5 PM $ 0.0027
+0.00%
$ 2.7 million $ 30,423
Apr 17, 4 PM $ 0.0027
-3.57%
$ 2.7 million $ 30,423
Apr 17, 3 PM $ 0.0028
+7.69%
$ 2.8 million $ 15,423
Apr 17, 2 PM $ 0.0026
+0.00%
$ 2.6 million $ 15,382
Apr 17, 1 PM $ 0.0026
+0.00%
$ 2.6 million $ 15,382
Apr 17, 12 PM $ 0.0026
+0.00%
$ 2.6 million $ 15,382
Apr 17, 9 AM $ 0.0028
+0.00%
$ 2.8 million $ 15,356
Apr 17, 8 AM $ 0.0028
+0.00%
$ 2.8 million $ 15,356
Apr 17, 7 AM $ 0.0028
+0.00%
$ 2.8 million $ 15,356
Apr 17, 1 AM $ 0.0022
+0.00%
$ 2.2 million $ 30,339
Apr 17, 12 AM $ 0.0022
+0.00%
$ 2.2 million $ 30,339
Apr 16, 11 PM $ 0.0022
+4.76%
$ 2.2 million $ 30,343
Apr 16, 10 PM $ 0.0021
+0.00%
$ 2.1 million $ 15,022
Apr 16, 9 PM $ 0.0021
+0.00%
$ 2.1 million $ 15,022
Apr 16, 8 PM $ 0.0021
+0.00%
$ 2.1 million $ 15,022
Apr 16, 7 PM $ 0.0021
+0.00%
$ 2.1 million $ 15,022
Apr 16, 6 PM $ 0.0021
+0.00%
$ 2.1 million $ 15,022
Apr 16, 5 PM $ 0.0021
+0.00%
$ 2.1 million $ 15,022
Apr 16, 4 PM $ 0.0021
+0.00%
$ 2.1 million $ 15,022
Apr 16, 3 PM $ 0.0021
+0.00%
$ 2.1 million $ 15,022
Apr 16, 2 PM $ 0.0021
+0.00%
$ 2.1 million $ 15,022
Apr 16, 1 PM $ 0.0021
+0.00%
$ 2.1 million $ 15,022
Apr 16, 12 PM $ 0.0021
+0.00%
$ 2.1 million $ 15,022
Apr 16, 11 AM $ 0.0021
+0.00%
$ 2.1 million $ 15,022
Apr 16, 10 AM $ 0.0021
+0.00%
$ 2.1 million $ 15,022
Apr 16, 9 AM $ 0.0021
+0.00%
$ 2.1 million $ 15,022
Apr 16, 8 AM $ 0.0021
+0.00%
$ 2.1 million $ 15,022
Apr 16, 7 AM $ 0.002
+0.00%
$ 2 million $ 15,021
Apr 16, 6 AM $ 0.002
+0.00%
$ 2 million $ 15,021
Apr 16, 5 AM $ 0.002
+0.00%
$ 2 million $ 15,021
Apr 16, 4 AM $ 0.002
+0.00%
$ 2 million $ 15,021
Apr 16, 3 AM $ 0.002
+0.00%
$ 2 million $ 15,021
Apr 16, 2 AM $ 0.002
+0.00%
$ 2 million $ 15,021
Apr 16, 1 AM $ 0.002
+5.26%
$ 2 million $ 15,021
Apr 16, 12 AM $ 0.0019
+0.00%
$ 1.9 million $ 6
Apr 14, 5 AM $ 0.002
+0.00%
$ 2 million $ 0
Apr 14, 4 AM $ 0.002
+0.00%
$ 2 million $ 0
Apr 14, 3 AM $ 0.002
+0.00%
$ 2 million $ 0
Apr 14, 2 AM $ 0.002
+0.00%
$ 2 million $ 0
Apr 14, 1 AM $ 0.002
+0.00%
$ 2 million $ 0
Apr 14, 12 AM $ 0.002
+0.00%
$ 2 million $ 0
Apr 13, 11 PM $ 0.002
+0.00%
$ 2 million $ 0
Apr 13, 10 PM $ 0.002
+0.00%
$ 2 million $ 0
Apr 13, 9 PM $ 0.002
+0.00%
$ 2 million $ 0
Apr 13, 8 PM $ 0.002
+0.00%
$ 2 million $ 0