Contract Aura Historical Data

CAUR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.65
+3.17%
$ 650 million $ 313,472
Mar 5, 2 AM $ 0.63
+0.00%
$ 630 million $ 227,876
Mar 5, 1 AM $ 0.63
+0.00%
$ 630 million $ 227,876
Mar 5, 12 AM $ 0.63
+0.00%
$ 630 million $ 227,876
Mar 4, 11 PM $ 0.63
+0.03%
$ 630 million $ 227,876
Mar 4, 10 PM $ 0.63
+0.00%
$ 629.8 million $ 97,962
Mar 4, 9 PM $ 0.63
+0.00%
$ 629.8 million $ 97,962
Mar 4, 8 PM $ 0.63
+0.00%
$ 629.8 million $ 97,962
Mar 4, 7 PM $ 0.63
+0.00%
$ 629.8 million $ 97,962
Mar 4, 6 PM $ 0.63
+0.00%
$ 629.8 million $ 97,962
Mar 4, 5 PM $ 0.63
+0.00%
$ 629.8 million $ 97,962
Mar 4, 4 PM $ 0.63
+0.00%
$ -- $ 97,962
Mar 4, 1 PM $ 0.65
+0.00%
$ 650 million $ 97,913
Mar 4, 12 PM $ 0.65
+0.00%
$ 650 million $ 97,913
Mar 4, 11 AM $ 0.65
-1.52%
$ 650 million $ 98,532
Mar 4, 9 AM $ 0.67
+0.00%
$ 669.8 million $ 53,546
Mar 4, 8 AM $ 0.67
+0.00%
$ 669.8 million $ 53,595
Mar 4, 7 AM $ 0.67
+0.00%
$ 669.8 million $ 53,852
Mar 4, 6 AM $ 0.67
+0.00%
$ 669.8 million $ 53,891
Mar 4, 5 AM $ 0.67
+0.00%
$ 669.8 million $ 53,891
Mar 4, 4 AM $ 0.67
+0.00%
$ 669.8 million $ 53,891
Mar 3, 11 PM $ 0.63
+0.00%
$ 630 million $ 113,560
Mar 3, 10 PM $ 0.63
+0.00%
$ 630 million $ 113,560
Mar 3, 9 PM $ 0.63
+0.00%
$ 630 million $ 113,560
Mar 3, 8 PM $ 0.63
+0.00%
$ 630 million $ 113,560
Mar 3, 7 PM $ 0.63
+0.00%
$ 630 million $ 113,560
Mar 3, 6 PM $ 0.63
+0.00%
$ 630 million $ 113,560
Mar 3, 5 PM $ 0.63
+0.00%
$ 630 million $ 113,560
Mar 3, 4 PM $ 0.63
+0.00%
$ 630 million $ 113,560
Mar 3, 3 PM $ 0.63
+0.00%
$ 630 million $ 113,560
Mar 3, 2 PM $ 0.54
+0.00%
$ 540 million $ 113,337
Mar 3, 12 PM $ 0.67
+0.00%
$ 669.8 million $ 112,718
Mar 3, 11 AM $ 0.67
+0.00%
$ 669.8 million $ 112,718
Mar 3, 8 AM $ 0.61
+0.00%
$ 610 million $ 110,219
Mar 3, 7 AM $ 0.665
+0.00%
$ 665 million $ 110,180
Mar 3, 6 AM $ 0.665
+0.00%
$ 665 million $ 110,180
Mar 3, 5 AM $ 0.665
+0.00%
$ 665 million $ 110,180
Mar 3, 4 AM $ 0.665
+0.00%
$ 665 million $ 110,180
Mar 3, 3 AM $ 0.665
+0.00%
$ 665 million $ 110,180
Mar 3, 2 AM $ 0.665
+0.00%
$ 665 million $ 110,180
Mar 2, 11 PM $ 0.65
+0.00%
$ 650 million $ 60,300
Mar 2, 10 PM $ 0.65
+0.00%
$ 650 million $ 60,300
Mar 2, 9 PM $ 0.65
+0.00%
$ 650 million $ 60,300
Mar 2, 8 PM $ 0.65
+0.00%
$ 650 million $ 60,300
Mar 2, 7 PM $ 0.65
+0.00%
$ 650 million $ 60,300
Mar 2, 6 PM $ 0.65
+0.00%
$ 650 million $ 60,300
Mar 2, 5 PM $ 0.65
+0.00%
$ 650 million $ 60,300
Mar 2, 4 PM $ 0.65
+0.00%
$ 650 million $ 60,300
Mar 2, 3 PM $ 0.65
+0.00%
$ 650 million $ 60,300
Mar 2, 2 PM $ 0.65
+0.00%
$ 650 million $ 60,300