Contract Aura Historical Data

CAUR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.65
+0.00%
$ 650 million $ 60,300
Mar 2, 2 PM $ 0.65
+0.00%
$ 650 million $ 60,300
Mar 2, 1 PM $ 0.65
+0.00%
$ 650 million $ 60,300
Mar 2, 12 PM $ 0.65
+0.00%
$ 650 million $ 60,300
Mar 2, 11 AM $ 0.65
+0.00%
$ 650 million $ 60,300
Mar 2, 10 AM $ 0.65
+0.00%
$ 650 million $ 60,300
Mar 2, 9 AM $ 0.65
+0.00%
$ 650 million $ 60,300
Mar 2, 8 AM $ 0.65
+0.00%
$ 650 million $ 60,300
Mar 2, 7 AM $ 0.65
+0.00%
$ 650 million $ 60,300
Mar 2, 6 AM $ 0.65
+0.00%
$ 650 million $ 60,300
Mar 2, 5 AM $ 0.65
+0.00%
$ 650 million $ 60,300
Mar 2, 4 AM $ 0.65
+0.00%
$ 650 million $ 60,300
Mar 2, 3 AM $ 0.65
+0.00%
$ 650 million $ 110,450
Mar 2, 2 AM $ 0.65
+0.00%
$ 650 million $ 110,450
Mar 2, 1 AM $ 0.65
+0.00%
$ 650 million $ 110,450
Mar 2, 12 AM $ 0.65
+0.00%
$ 650 million $ 110,450
Mar 1, 11 PM $ 0.65
+0.00%
$ 650 million $ 110,450
Mar 1, 10 PM $ 0.65
+0.00%
$ 650 million $ 50,150
Mar 1, 9 PM $ 0.65
+0.00%
$ 650 million $ 50,150
Mar 1, 8 PM $ 0.65
+0.00%
$ 650 million $ 50,150
Mar 1, 7 PM $ 0.65
+0.00%
$ 650 million $ 50,150
Mar 1, 6 PM $ 0.65
+0.00%
$ 650 million $ 50,150
Mar 1, 5 PM $ 0.65
+0.00%
$ 650 million $ 50,150
Mar 1, 4 PM $ 0.65
+0.00%
$ 650 million $ 50,150
Mar 1, 3 PM $ 0.65
+0.00%
$ 650 million $ 50,150
Mar 1, 2 PM $ 0.65
+0.00%
$ 650 million $ 50,150
Mar 1, 1 PM $ 0.65
+0.00%
$ 650 million $ 50,150
Mar 1, 12 PM $ 0.65
+0.00%
$ 650 million $ 50,150
Mar 1, 11 AM $ 0.65
+0.00%
$ 650 million $ 50,150
Mar 1, 10 AM $ 0.65
+0.00%
$ 650 million $ 50,150
Mar 1, 9 AM $ 0.65
+0.00%
$ 650 million $ 50,150
Mar 1, 8 AM $ 0.65
+0.00%
$ 650 million $ 50,150
Mar 1, 7 AM $ 0.65
+0.00%
$ 650 million $ 50,150
Mar 1, 6 AM $ 0.65
+0.00%
$ 650 million $ 50,150
Mar 1, 5 AM $ 0.65
+0.00%
$ 650 million $ 50,150
Mar 1, 4 AM $ 0.65
+3.17%
$ 650 million $ 50,206
Mar 1, 3 AM $ 0.63
+0.00%
$ 630 million $ 56
Mar 1, 2 AM $ 0.63
+0.00%
$ 630 million $ 56
Mar 1, 1 AM $ 0.63
+0.00%
$ 630 million $ 56
Mar 1, 12 AM $ 0.63
+0.00%
$ 630 million $ 50,357
Feb 28, 11 PM $ 0.63
+0.00%
$ 630 million $ 150,501
Feb 28, 10 PM $ 0.63
+0.00%
$ 630 million $ 150,501
Feb 28, 9 PM $ 0.63
+0.00%
$ 630 million $ 150,501
Feb 28, 8 PM $ 0.63
+0.00%
$ 630 million $ 150,501
Feb 28, 7 PM $ 0.63
+0.00%
$ 630 million $ 150,501
Feb 28, 6 PM $ 0.63
+0.00%
$ 630 million $ 150,501
Feb 28, 5 PM $ 0.63
+0.00%
$ 630 million $ 150,501
Feb 28, 4 PM $ 0.63
+0.00%
$ 630 million $ 150,577
Feb 28, 3 PM $ 0.63
+0.00%
$ 630 million $ 150,577
Feb 28, 2 PM $ 0.63
+0.00%
$ 630 million $ 150,577