Contract Aura Historical Data

CAUR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.0021
+0.00%
$ 2.1 million $ 10,002
Apr 11, 6 AM $ 0.0021
+0.00%
$ 2.1 million $ 10,002
Apr 11, 5 AM $ 0.0021
+0.00%
$ 2.1 million $ 10,002
Apr 11, 4 AM $ 0.0021
+0.00%
$ 2.1 million $ 10,002
Apr 11, 3 AM $ 0.0021
+0.00%
$ 2.1 million $ 10,002
Apr 11, 2 AM $ 0.0021
+0.00%
$ 2.1 million $ 10,002
Apr 11, 1 AM $ 0.0021
+0.00%
$ 2.1 million $ 10,002
Apr 11, 12 AM $ 0.0021
+0.00%
$ 2.1 million $ 10,002
Apr 10, 11 PM $ 0.0021
+0.00%
$ 2.1 million $ 10,002
Apr 10, 10 PM $ 0.0021
+0.00%
$ 2.1 million $ 25,002
Apr 10, 4 PM $ 0.0017
+0.00%
$ 1.7 million $ 15,002
Apr 10, 3 PM $ 0.0017
+0.00%
$ 1.7 million $ 15,002
Apr 10, 2 PM $ 0.0017
+0.00%
$ 1.7 million $ 15,002
Apr 10, 1 PM $ 0.0017
+0.00%
$ 1.7 million $ 15,002
Apr 10, 12 PM $ 0.0017
+0.00%
$ 1.7 million $ 29,925
Apr 10, 11 AM $ 0.0017
+0.00%
$ 1.7 million $ 29,933
Apr 10, 10 AM $ 0.0017
+0.00%
$ 1.7 million $ 29,933
Apr 10, 3 AM $ 0.002
+0.00%
$ 2 million $ 29,932
Apr 10, 2 AM $ 0.002
+0.00%
$ 2 million $ 29,932
Apr 10, 1 AM $ 0.002
+0.00%
$ 2 million $ 29,932
Apr 10, 12 AM $ 0.002
+0.00%
$ 2 million $ 29,932
Apr 9, 11 PM $ 0.002
-4.76%
$ 2 million $ 29,932
Apr 9, 10 PM $ 0.0021
+0.00%
$ 2.1 million $ 14,932
Apr 9, 9 PM $ 0.0021
+0.00%
$ 2.1 million $ 14,932
Apr 9, 8 PM $ 0.0021
+0.00%
$ 2.1 million $ 14,932
Apr 9, 7 PM $ 0.0021
+0.00%
$ 2.1 million $ 14,932
Apr 9, 6 PM $ 0.0021
+0.00%
$ 2.1 million $ 14,932
Apr 9, 5 PM $ 0.0021
+0.00%
$ 2.1 million $ 14,932
Apr 9, 4 PM $ 0.0021
+0.00%
$ 2.1 million $ 14,932
Apr 9, 3 PM $ 0.0021
+0.00%
$ 2.1 million $ 14,932
Apr 9, 12 PM $ 0.0023
+0.00%
$ 2.3 million $ 0
Apr 9, 11 AM $ 0.0023
+0.00%
$ 2.3 million $ 0
Apr 9, 10 AM $ 0.0023
+0.00%
$ 2.3 million $ 0
Apr 9, 9 AM $ 0.0023
+0.00%
$ 2.3 million $ 0
Apr 9, 8 AM $ 0.0023
+0.00%
$ 2.3 million $ 0
Apr 9, 7 AM $ 0.0023
+0.00%
$ 2.3 million $ 0
Apr 9, 6 AM $ 0.0023
+0.00%
$ 2.3 million $ 0
Apr 9, 5 AM $ 0.0023
+0.00%
$ 2.3 million $ 500
Apr 9, 4 AM $ 0.0023
+0.00%
$ 2.3 million $ 500
Apr 9, 3 AM $ 0.0023
+0.00%
$ 2.3 million $ 500
Apr 9, 2 AM $ 0.0023
+0.00%
$ 2.3 million $ 500
Apr 9, 1 AM $ 0.0023
+0.00%
$ 2.3 million $ 500
Apr 9, 12 AM $ 0.0023
+0.00%
$ 2.3 million $ 500
Apr 8, 11 PM $ 0.0023
+0.00%
$ 2.3 million $ 500
Apr 8, 10 PM $ 0.0023
+0.00%
$ 2.3 million $ 500
Apr 8, 9 PM $ 0.0023
+0.00%
$ 2.3 million $ 500
Apr 8, 8 PM $ 0.0023
+0.00%
$ 2.3 million $ 500
Apr 8, 7 PM $ 0.0023
+0.00%
$ 2.3 million $ 500
Apr 8, 6 PM $ 0.0023
-4.17%
$ 2.3 million $ 500
Apr 8, 5 PM $ 0.0024
+0.00%
$ 2.4 million $ 20,500