Contract Aura Historical Data

CAUR Page 16
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.63
+0.00%
$ 630 million $ 150,577
Feb 28, 1 PM $ 0.63
+0.00%
$ 630 million $ 150,577
Feb 28, 12 PM $ 0.63
+0.00%
$ 630 million $ 150,577
Feb 28, 11 AM $ 0.63
+0.00%
$ 630 million $ 150,577
Feb 28, 10 AM $ 0.63
+0.00%
$ 630 million $ 150,577
Feb 28, 9 AM $ 0.63
+0.00%
$ 630 million $ 150,577
Feb 28, 8 AM $ 0.63
+0.00%
$ 630 million $ 150,577
Feb 28, 7 AM $ 0.63
+0.00%
$ 630 million $ 150,577
Feb 28, 6 AM $ 0.63
+0.00%
$ 630 million $ 150,577
Feb 28, 5 AM $ 0.67
+0.00%
$ 670 million $ 150,521
Feb 28, 4 AM $ 0.67
+0.00%
$ 670 million $ 158,048
Feb 28, 3 AM $ 0.67
+0.00%
$ 670 million $ 216,384
Feb 28, 2 AM $ 0.67
+0.00%
$ 670 million $ 216,384
Feb 28, 1 AM $ 0.67
+0.00%
$ 670 million $ 216,384
Feb 28, 12 AM $ 0.67
-1.47%
$ 670 million $ 166,083
Feb 27, 11 PM $ 0.68
+0.00%
$ 680 million $ 65,939
Feb 27, 10 PM $ 0.68
+0.00%
$ 680 million $ 65,939
Feb 27, 9 PM $ 0.68
+0.00%
$ 680 million $ 65,939
Feb 27, 8 PM $ 0.68
+0.00%
$ 680 million $ 65,939
Feb 27, 7 PM $ 0.68
+0.00%
$ 680 million $ 65,939
Feb 27, 6 PM $ 0.68
+0.00%
$ 680 million $ 65,939
Feb 27, 5 PM $ 0.68
-4.23%
$ 680 million $ 65,939
Feb 27, 4 PM $ 0.71
+0.00%
$ 710 million $ 65,863
Feb 27, 3 PM $ 0.71
+0.00%
$ 710 million $ 65,863
Feb 27, 2 PM $ 0.71
+0.00%
$ 710 million $ 65,863
Feb 27, 1 PM $ 0.71
+0.00%
$ 710 million $ 65,863
Feb 27, 12 PM $ 0.71
+0.00%
$ 710 million $ 65,863
Feb 27, 11 AM $ 0.71
+0.00%
$ 710 million $ 65,863
Feb 27, 10 AM $ 0.71
+0.00%
$ 710 million $ 65,863
Feb 27, 9 AM $ 0.71
+0.00%
$ 710 million $ 65,863
Feb 27, 8 AM $ 0.71
+0.00%
$ 710 million $ 65,863
Feb 27, 7 AM $ 0.71
+0.00%
$ 710 million $ 65,863
Feb 27, 6 AM $ 0.71
+0.00%
$ 710 million $ 65,863
Feb 27, 5 AM $ 0.71
+1.43%
$ 710 million $ 65,863
Feb 27, 4 AM $ 0.7
+0.00%
$ 700 million $ 54,664
Feb 26, 7 PM $ 0.74
+0.00%
$ 739.5 million $ 20
Feb 26, 6 PM $ 0.74
+0.00%
$ 739.5 million $ 20
Feb 26, 5 PM $ 0.74
+0.00%
$ 739.5 million $ 20
Feb 26, 4 PM $ 0.74
+0.00%
$ 739.5 million $ 36
Feb 26, 3 PM $ 0.74
+0.00%
$ 739.5 million $ 800,550
Feb 26, 2 PM $ 0.74
+0.00%
$ 739.5 million $ 800,550
Feb 26, 1 PM $ 0.74
+0.00%
$ 739.5 million $ 800,550
Feb 26, 12 PM $ 0.74
+0.00%
$ 739.5 million $ 800,550
Feb 26, 11 AM $ 0.74
+0.00%
$ 739.5 million $ 800,550
Feb 26, 10 AM $ 0.74
+0.00%
$ 739.5 million $ 800,550
Feb 26, 9 AM $ 0.74
+0.00%
$ 739.5 million $ 800,550
Feb 26, 8 AM $ 0.74
+0.00%
$ 739.5 million $ 800,550
Feb 26, 7 AM $ 0.74
+0.00%
$ 739.5 million $ 800,550
Feb 26, 6 AM $ 0.74
+0.00%
$ 739.5 million $ 800,550
Feb 26, 5 AM $ 0.74
+0.00%
$ 739.5 million $ 800,550