Contract Aura Historical Data

CAUR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.74
+0.00%
$ 739.5 million $ 800,550
Feb 26, 5 AM $ 0.74
+0.00%
$ 739.5 million $ 800,550
Feb 26, 4 AM $ 0.74
+0.00%
$ 739.5 million $ 800,550
Feb 26, 3 AM $ 0.74
+0.00%
$ 739.5 million $ 800,550
Feb 26, 2 AM $ 0.74
+0.00%
$ 739.5 million $ 800,550
Feb 26, 1 AM $ 0.74
+0.00%
$ 739.5 million $ 800,550
Feb 26, 12 AM $ 0.74
+0.00%
$ 739.5 million $ 910,630
Feb 25, 11 PM $ 0.74
+0.00%
$ 739.5 million $ 910,630
Feb 25, 10 PM $ 0.74
+0.00%
$ 739.5 million $ 910,630
Feb 25, 9 PM $ 0.74
+0.00%
$ 739.5 million $ 910,630
Feb 25, 8 PM $ 0.74
+0.00%
$ 739.5 million $ 910,630
Feb 25, 7 PM $ 0.74
-0.01%
$ 739.5 million $ 910,630
Feb 25, 6 PM $ 0.74
+0.00%
$ 739.6 million $ 910,610
Feb 25, 5 PM $ 0.74
-0.04%
$ 739.6 million $ 910,610
Feb 25, 4 PM $ 0.74
+0.00%
$ 739.9 million $ 910,594
Feb 25, 3 PM $ 0.74
+0.00%
$ 739.8 million $ 110,080
Feb 25, 2 PM $ 0.74
+0.00%
$ 739.8 million $ 110,614
Feb 25, 1 PM $ 0.74
+0.00%
$ 739.8 million $ 110,614
Feb 25, 12 PM $ 0.74
+0.00%
$ 739.8 million $ 110,614
Feb 25, 11 AM $ 0.74
+0.00%
$ 739.8 million $ 110,614
Feb 25, 10 AM $ 0.74
+0.00%
$ 739.8 million $ 110,614
Feb 25, 9 AM $ 0.74
+0.00%
$ 739.8 million $ 110,614
Feb 25, 8 AM $ 0.74
+0.00%
$ 739.8 million $ 110,614
Feb 25, 7 AM $ 0.74
+0.00%
$ 739.8 million $ 110,614
Feb 25, 6 AM $ 0.74
+0.00%
$ 739.8 million $ 110,614
Feb 25, 5 AM $ 0.74
+0.00%
$ 739.8 million $ 110,614
Feb 25, 4 AM $ 0.74
+0.00%
$ 739.8 million $ 110,614
Feb 25, 3 AM $ 0.74
+0.00%
$ 739.8 million $ 110,634
Feb 25, 2 AM $ 0.74
+0.00%
$ 739.8 million $ 110,738
Feb 25, 1 AM $ 0.74
-0.75%
$ 739.8 million $ 110,738
Feb 25, 12 AM $ 0.745
+0.00%
$ 745.4 million $ 658
Feb 24, 11 PM $ 0.745
+0.00%
$ 745.4 million $ 658
Feb 24, 10 PM $ 0.745
+0.00%
$ 745.4 million $ 157,151
Feb 24, 9 PM $ 0.745
+0.00%
$ 745.4 million $ 157,151
Feb 24, 3 PM $ 0.91
+0.00%
$ 910 million $ 156,617
Feb 24, 2 PM $ 0.91
+0.00%
$ 910 million $ 156,617
Feb 24, 1 PM $ 0.91
+0.00%
$ 910 million $ 156,617
Feb 24, 12 PM $ 0.91
+0.00%
$ 910 million $ 157,440
Feb 24, 11 AM $ 0.91
+0.00%
$ 910 million $ 157,440
Feb 24, 10 AM $ 0.91
+0.00%
$ 910 million $ 157,449
Feb 24, 9 AM $ 0.91
+0.00%
$ 910 million $ 157,449
Feb 24, 8 AM $ 0.91
+0.00%
$ 910 million $ 157,449
Feb 24, 7 AM $ 0.91
+0.00%
$ 910 million $ 157,449
Feb 24, 6 AM $ 0.91
+0.00%
$ 910 million $ 178,962
Feb 24, 5 AM $ 0.91
+0.00%
$ 910 million $ 178,962
Feb 24, 4 AM $ 0.91
+2.25%
$ 910 million $ 270,166
Feb 24, 3 AM $ 0.89
-1.11%
$ 890 million $ 278,288
Feb 24, 2 AM $ 0.9
+0.00%
$ 900 million $ 278,185
Feb 24, 1 AM $ 0.9
+0.00%
$ 900 million $ 278,185
Feb 24, 12 AM $ 0.9
+0.00%
$ 900 million $ 278,185