Contract Aura Historical Data

CAUR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.9
+0.00%
$ 900 million $ 278,185
Feb 24, 12 AM $ 0.9
+0.00%
$ 900 million $ 278,185
Feb 23, 11 PM $ 0.9
+0.00%
$ 900 million $ 278,185
Feb 23, 10 PM $ 0.9
+0.00%
$ 900 million $ 121,691
Feb 23, 9 PM $ 0.9
+0.00%
$ 900 million $ 121,691
Feb 23, 8 PM $ 0.9
+0.00%
$ 900 million $ 121,691
Feb 23, 7 PM $ 0.9
+0.00%
$ 900 million $ 121,691
Feb 23, 6 PM $ 0.9
+0.00%
$ 900 million $ 121,841
Feb 23, 5 PM $ 0.9
+0.00%
$ 900 million $ 271,991
Feb 23, 4 PM $ 0.9
+0.00%
$ 900 million $ 271,991
Feb 23, 3 PM $ 0.9
+0.00%
$ 900 million $ 271,991
Feb 23, 2 PM $ 0.9
+0.00%
$ 900 million $ 273,246
Feb 23, 1 PM $ 0.9
+3.45%
$ 900 million $ 273,246
Feb 23, 12 PM $ 0.9
+0.00%
$ 900 million $ 272,424
Feb 23, 11 AM $ 0.9
+0.00%
$ 900 million $ 272,424
Feb 23, 10 AM $ 0.9
+0.00%
$ 900 million $ 272,415
Feb 23, 9 AM $ 0.9
+0.00%
$ 900 million $ 272,415
Feb 23, 8 AM $ 0.9
+0.00%
$ 900 million $ 272,415
Feb 23, 7 AM $ 0.9
+0.00%
$ 900 million $ 272,110
Feb 23, 6 AM $ 0.9
+0.00%
$ 900 million $ 251,616
Feb 23, 5 AM $ 0.9
+0.00%
$ 900 million $ 251,616
Feb 23, 4 AM $ 0.9
-0.55%
$ 900 million $ 304,620
Feb 23, 3 AM $ 0.905
+0.00%
$ 905 million $ 296,485
Feb 23, 2 AM $ 0.905
+0.00%
$ 905 million $ 308,096
Feb 23, 1 AM $ 0.905
+0.00%
$ 905 million $ 325,770
Feb 23, 12 AM $ 0.905
+0.00%
$ 905 million $ 341,085
Feb 22, 11 PM $ 0.905
+0.00%
$ 905 million $ 362,582
Feb 22, 10 PM $ 0.905
+0.00%
$ 905 million $ 389,042
Feb 22, 9 PM $ 0.905
+0.00%
$ 905 million $ 413,038
Feb 22, 3 PM $ 0.746
+0.07%
$ 745.8 million $ 411,746
Feb 22, 2 PM $ 0.745
+0.00%
$ 745.3 million $ 424,057
Feb 22, 1 PM $ 0.745
+0.00%
$ 745.3 million $ 438,996
Feb 22, 12 PM $ 0.745
+0.00%
$ 745.3 million $ 463,586
Feb 22, 11 AM $ 0.745
+0.00%
$ 745.3 million $ 491,369
Feb 22, 10 AM $ 0.745
+0.00%
$ 745.3 million $ 505,664
Feb 22, 9 AM $ 0.745
+0.00%
$ 745.3 million $ 526,515
Feb 22, 8 AM $ 0.745
+0.00%
$ 745.3 million $ 560,517
Feb 22, 7 AM $ 0.745
+0.11%
$ 745.3 million $ 581,579
Feb 22, 6 AM $ 0.745
+0.00%
$ 744.5 million $ 617,504
Feb 22, 5 AM $ 0.745
+0.07%
$ 744.5 million $ 653,464
Feb 22, 4 AM $ 0.744
-0.01%
$ 744 million $ 533,882
Feb 22, 3 AM $ 0.744
-0.32%
$ 744.1 million $ 571,008
Feb 22, 2 AM $ 0.751
-0.33%
$ 750.7 million $ 591,530
Feb 22, 1 AM $ 0.753
-0.28%
$ 753.4 million $ 591,353
Feb 22, 12 AM $ 0.756
+1.16%
$ 755.7 million $ 590,315
Feb 21, 11 PM $ 0.746
-0.32%
$ 746.4 million $ 588,235
Feb 21, 10 PM $ 0.75
+0.52%
$ 750.3 million $ 586,754
Feb 21, 9 PM $ 0.746
+1.75%
$ 745.6 million $ 586,789
Feb 21, 8 PM $ 0.733
+0.56%
$ 733.4 million $ 585,683
Feb 21, 7 PM $ 0.731
+1.05%
$ 730.9 million $ 579,699