Contract Aura Historical Data

CAUR Page 19
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.731
+1.05%
$ 730.9 million $ 579,699
Feb 21, 6 PM $ 0.723
-0.78%
$ 723.3 million $ 576,355
Feb 21, 5 PM $ 0.725
-1.09%
$ 725.3 million $ 582,870
Feb 21, 4 PM $ 0.73
-0.54%
$ 732.4 million $ 584,688
Feb 21, 3 PM $ 0.734
+1.58%
$ 734.1 million $ 583,807
Feb 21, 2 PM $ 0.721
+2.33%
$ 720.6 million $ 583,580
Feb 21, 1 PM $ 0.703
-0.18%
$ 705.6 million $ 585,011
Feb 21, 12 PM $ 0.704
-0.14%
$ 704.4 million $ 578,543
Feb 21, 11 AM $ 0.706
-0.13%
$ 705.6 million $ 585,276
Feb 21, 10 AM $ 0.707
-0.13%
$ 706.5 million $ 585,408
Feb 21, 9 AM $ 0.707
-1.15%
$ 707.4 million $ 582,210
Feb 21, 8 AM $ 0.715
-0.82%
$ 714.9 million $ 581,223
Feb 21, 7 AM $ 0.721
-0.24%
$ 721.3 million $ 579,448
Feb 21, 6 AM $ 0.723
-0.15%
$ 723 million $ 580,725
Feb 21, 5 AM $ 0.725
-1.15%
$ 724.8 million $ 579,349
Feb 21, 4 AM $ 0.734
+1.80%
$ 733.9 million $ 581,606
Feb 21, 3 AM $ 0.72
+0.28%
$ 720.4 million $ 575,974
Feb 21, 2 AM $ 0.718
-0.06%
$ 717.7 million $ 584,506
Feb 21, 1 AM $ 0.72
+1.11%
$ 720.2 million $ 585,818
Feb 21, 12 AM $ 0.713
-0.71%
$ 713.2 million $ 586,569
Feb 20, 11 PM $ 0.72
+0.87%
$ 719.7 million $ 586,446
Feb 20, 10 PM $ 0.716
-1.35%
$ 715.6 million $ 583,947
Feb 20, 9 PM $ 0.723
+1.47%
$ 723.4 million $ 583,083
Feb 20, 8 PM $ 0.715
-0.39%
$ 715 million $ 588,929
Feb 20, 7 PM $ 0.712
-1.17%
$ 712.2 million $ 587,960
Feb 20, 6 PM $ 0.721
+0.11%
$ 720.6 million $ 575,654
Feb 20, 5 PM $ 0.72
+0.50%
$ 719.8 million $ 588,198
Feb 20, 4 PM $ 0.717
-0.64%
$ 716.8 million $ 589,037
Feb 20, 3 PM $ 0.721
+0.31%
$ 721.4 million $ 591,749
Feb 20, 2 PM $ 0.719
+0.29%
$ 719.2 million $ 593,005
Feb 20, 1 PM $ 0.717
-0.44%
$ 715.6 million $ 593,129
Feb 20, 12 PM $ 0.72
+0.47%
$ 721.1 million $ 592,291
Feb 20, 11 AM $ 0.72
+0.57%
$ 720.4 million $ 594,279
Feb 20, 10 AM $ 0.715
-0.27%
$ 714.5 million $ 598,223
Feb 20, 9 AM $ 0.717
-1.08%
$ 717.4 million $ 597,548
Feb 20, 8 AM $ 0.724
+0.70%
$ 724 million $ 587,794
Feb 20, 7 AM $ 0.721
-0.06%
$ 720.9 million $ 599,820
Feb 20, 6 AM $ 0.721
+0.03%
$ 720.6 million $ 588,562
Feb 20, 5 AM $ 0.715
-0.71%
$ 715.2 million $ 589,890
Feb 20, 4 AM $ 0.723
-0.28%
$ 722.7 million $ 600,534
Feb 20, 3 AM $ 0.724
-0.26%
$ 723.7 million $ 594,583
Feb 20, 2 AM $ 0.722
-0.52%
$ 721.7 million $ 594,490
Feb 20, 1 AM $ 0.728
-1.18%
$ 727.7 million $ 607,274
Feb 20, 12 AM $ 0.735
-2.01%
$ 734.7 million $ 609,387
Feb 19, 11 PM $ 0.749
+1.09%
$ 749.3 million $ 606,405
Feb 19, 10 PM $ 0.741
-0.35%
$ 741 million $ 605,542
Feb 19, 9 PM $ 0.743
+0.11%
$ 742.8 million $ 609,587
Feb 19, 8 PM $ 0.742
-0.19%
$ 742 million $ 613,950
Feb 19, 7 PM $ 0.74
-0.39%
$ 740.4 million $ 616,162
Feb 19, 6 PM $ 0.743
+0.32%
$ 742.6 million $ 603,160