Contract Aura Historical Data

CAUR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.0013
+0.00%
$ 1.3 million $ 13,384
Apr 1, 2026 $ 0.0017
+0.00%
$ 1.7 million $ 24,061
Mar 31, 2026 $ 0.0017
+6.25%
$ 1.7 million $ 11
Mar 30, 2026 $ 0.0017
+30.77%
$ 1.7 million $ 69
Mar 29, 2026 $ 0.0019
-24.00%
$ 1.9 million $ 10,680
Mar 28, 2026 $ 0.0025
+0.00%
$ 2.5 million $ 46,874
Mar 27, 2026 $ 0.0025
-13.79%
$ 2.5 million $ 15
Mar 26, 2026 $ 0.0029
+3.57%
$ 2.9 million $ 46,679
Mar 25, 2026 $ 0.0028
-33.33%
$ 2.8 million $ 189
Mar 24, 2026 $ 0.0037
-5.13%
$ 3.7 million $ 19
Mar 23, 2026 $ 0.0031
-26.19%
$ 3.1 million $ 23,719
Mar 22, 2026 $ 0.0042
+5.00%
$ 4.2 million $ 24,145
Mar 21, 2026 $ 0.004
+0.00%
$ 4 million $ 31,864
Mar 20, 2026 $ 0.004
-45.21%
$ 4 million $ 65,766
Mar 19, 2026 $ 0.0054
-18.18%
$ 5.4 million $ 77,399
Mar 18, 2026 $ 0.0066
-34.00%
$ 6.6 million $ 23,447
Mar 17, 2026 $ 0.0089
-91.98%
$ 8.9 million $ 748
Mar 16, 2026 $ 0.09
-19.28%
$ 90 million $ 9,385
Mar 15, 2026 $ 0.112
-9.72%
$ 111.5 million $ 197,184
Mar 14, 2026 $ 0.124
-0.80%
$ 124 million $ 140,246
Mar 13, 2026 $ 0.125
-0.79%
$ 125 million $ 38,252
Mar 12, 2026 $ 0.126
+11.50%
$ 126 million $ 454,859
Mar 11, 2026 $ 0.113
+41.25%
$ 113 million $ 30,909
Mar 10, 2026 $ 0.08
-13.98%
$ 80 million $ 105,823
Mar 9, 2026 $ 0.093
-27.91%
$ 93 million $ 108,208
Mar 8, 2026 $ 0.1
-75.31%
$ 100 million $ 452
Mar 7, 2026 $ 0.405
-22.12%
$ 405 million $ 50,927
Mar 6, 2026 $ 0.56
-13.85%
$ 560 million $ 81,611
Mar 5, 2026 $ 0.65
+3.17%
$ 650 million $ 87,442
Mar 4, 2026 $ 0.63
-5.94%
$ 630 million $ 227,876
Mar 3, 2026 $ 0.63
-5.26%
$ 630 million $ 113,560
Mar 2, 2026 $ 0.65
+0.00%
$ 650 million $ 60,300
Mar 1, 2026 $ 0.65
+3.17%
$ 650 million $ 110,450
Feb 28, 2026 $ 0.63
-7.35%
$ 630 million $ 150,501
Feb 27, 2026 $ 0.68
-2.86%
$ 680 million $ 65,939
Feb 26, 2026 $ 0.74
+0.00%
$ 739.5 million $ 20
Feb 25, 2026 $ 0.74
-0.79%
$ 739.5 million $ 910,630
Feb 24, 2026 $ 0.745
-17.18%
$ 745.4 million $ 658
Feb 23, 2026 $ 0.9
-0.55%
$ 900 million $ 278,185
Feb 22, 2026 $ 0.905
+21.15%
$ 905 million $ 362,582
Feb 21, 2026 $ 0.746
+3.91%
$ 746.4 million $ 588,235
Feb 20, 2026 $ 0.72
-4.01%
$ 719.7 million $ 586,446
Feb 19, 2026 $ 0.749
-1.55%
$ 749.3 million $ 606,405
Feb 18, 2026 $ 0.76
+5.56%
$ 759.7 million $ 609,668
Feb 17, 2026 $ 0.721
-4.68%
$ 720.5 million $ 607,327
Feb 16, 2026 $ 0.756
-0.72%
$ 756.4 million $ 627,173
Feb 15, 2026 $ 0.762
-3.74%
$ 761.9 million $ 648,631
Feb 14, 2026 $ 0.791
-0.40%
$ 791.5 million $ 561,469
Feb 13, 2026 $ 0.795
+2.17%
$ 794.7 million $ 644,119
Feb 12, 2026 $ 0.778
+9.16%
$ 777.8 million $ 612,281