Contract Aura Historical Data

CAUR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.72
-4.01%
$ 719.7 million $ 586,446
Feb 19, 2026 $ 0.749
-1.55%
$ 749.3 million $ 606,405
Feb 18, 2026 $ 0.76
+5.56%
$ 759.7 million $ 609,668
Feb 17, 2026 $ 0.721
-4.68%
$ 720.5 million $ 607,327
Feb 16, 2026 $ 0.756
-0.72%
$ 756.4 million $ 627,173
Feb 15, 2026 $ 0.762
-3.74%
$ 761.9 million $ 648,631
Feb 14, 2026 $ 0.791
-0.40%
$ 791.5 million $ 561,469
Feb 13, 2026 $ 0.795
+2.17%
$ 794.7 million $ 644,119
Feb 12, 2026 $ 0.778
+9.16%
$ 777.8 million $ 612,281
Feb 11, 2026 $ 0.713
-4.80%
$ 712.6 million $ 587,660
Feb 10, 2026 $ 0.75
+1.10%
$ 750.4 million $ 577,568
Feb 9, 2026 $ 0.742
+1.01%
$ 742.2 million $ 600,530
Feb 8, 2026 $ 0.736
-3.50%
$ 736 million $ 629,471
Feb 7, 2026 $ 0.763
+2.47%
$ 762.7 million $ 621,320
Feb 6, 2026 $ 0.74
-0.42%
$ 740.2 million $ 614,376
Feb 5, 2026 $ 0.744
+0.50%
$ 744 million $ 596,588
Feb 4, 2026 $ 0.736
-1.10%
$ 736 million $ 622,527
Feb 3, 2026 $ 0.748
+4.88%
$ 747.6 million $ 571,719
Feb 2, 2026 $ 0.71
+2.61%
$ 710.3 million $ 574,441
Feb 1, 2026 $ 0.692
+3.97%
$ 692 million $ 468,280
Jan 31, 2026 $ 0.665
-10.48%
$ 665.2 million $ 581,972
Jan 30, 2026 $ 0.746
-6.45%
$ 746 million $ 636,310
Jan 29, 2026 $ 0.797
+7.83%
$ 797.4 million $ 613,613
Jan 28, 2026 $ 0.742
+6.53%
$ 742.4 million $ 562,121
Jan 27, 2026 $ 0.697
+5.61%
$ 696.9 million $ 486,549
Jan 26, 2026 $ 0.657
+6.09%
$ 656.7 million $ 488,188
Jan 25, 2026 $ 0.617
-2.68%
$ 616.7 million $ 471,837
Jan 24, 2026 $ 0.63
+3.58%
$ 630.4 million $ 456,986
Jan 23, 2026 $ 0.609
-2.19%
$ 608.5 million $ 394,039
Jan 22, 2026 $ 0.623
+2.82%
$ 622.7 million $ 462,268
Jan 21, 2026 $ 0.606
-0.88%
$ 605.6 million $ 451,813
Jan 20, 2026 $ 0.614
+4.60%
$ 613.6 million $ 480,256
Jan 19, 2026 $ 0.587
+5.77%
$ 586.6 million $ 395,836
Jan 18, 2026 $ 0.549
+5.30%
$ 548.6 million $ 325,753
Jan 17, 2026 $ 0.52
+1.01%
$ 520.3 million $ 327,752
Jan 16, 2026 $ 0.515
-6.62%
$ 514.7 million $ 316,674
Jan 15, 2026 $ 0.551
+2.00%
$ 551.2 million $ 306,896
Jan 14, 2026 $ 0.54
+0.39%
$ 539.7 million $ 346,684
Jan 13, 2026 $ 0.538
-0.79%
$ 537.6 million $ 338,317
Jan 12, 2026 $ 0.542
+1.08%
$ 541.9 million $ 344,788
Jan 11, 2026 $ 0.538
-2.82%
$ 537.6 million $ 337,385
Jan 10, 2026 $ 0.552
-0.18%
$ 552.4 million $ 335,523
Jan 9, 2026 $ 0.553
+4.59%
$ 553.4 million $ 322,798
Jan 8, 2026 $ 0.529
-0.60%
$ 529.1 million $ 321,735
Jan 7, 2026 $ 0.532
+3.56%
$ 532.3 million $ 317,443
Jan 6, 2026 $ 0.514
-5.32%
$ 514 million $ 329,220
Download