Contract Aura Historical Data

CAUR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.0024
+0.00%
$ 2.4 million $ 20,502
Apr 8, 12 PM $ 0.0024
+0.00%
$ 2.4 million $ 20,502
Apr 8, 11 AM $ 0.0024
+0.00%
$ 2.4 million $ 20,512
Apr 8, 6 AM $ 0.0026
+0.00%
$ 2.6 million $ 20,014
Apr 8, 5 AM $ 0.0026
+0.00%
$ 2.6 million $ 20,014
Apr 8, 4 AM $ 0.0026
+0.00%
$ 2.6 million $ 20,014
Apr 8, 3 AM $ 0.0026
+0.00%
$ 2.6 million $ 20,014
Apr 8, 2 AM $ 0.0026
+0.00%
$ 2.6 million $ 20,014
Apr 8, 1 AM $ 0.0026
+0.00%
$ 2.6 million $ 20,014
Apr 8, 12 AM $ 0.0026
+0.00%
$ 2.6 million $ 20,014
Apr 7, 11 PM $ 0.0026
+0.00%
$ 2.6 million $ 40,167
Apr 7, 5 PM $ 0.0023
+0.00%
$ 2.3 million $ 20,166
Apr 7, 4 PM $ 0.0023
+0.00%
$ 2.3 million $ 20,166
Apr 7, 3 PM $ 0.0023
+0.00%
$ 2.3 million $ 20,166
Apr 7, 2 PM $ 0.0023
+0.00%
$ 2.3 million $ 20,166
Apr 7, 1 PM $ 0.0023
+0.00%
$ 2.3 million $ 20,166
Apr 7, 7 AM $ 0.0026
+0.00%
$ 2.6 million $ 44,367
Apr 7, 6 AM $ 0.0026
+0.00%
$ 2.6 million $ 44,367
Apr 7, 5 AM $ 0.0026
+0.00%
$ 2.6 million $ 44,367
Apr 7, 4 AM $ 0.0026
+0.00%
$ 2.6 million $ 44,367
Apr 7, 3 AM $ 0.0026
+0.00%
$ 2.6 million $ 44,367
Apr 7, 2 AM $ 0.0026
+0.00%
$ 2.6 million $ 44,367
Apr 7, 1 AM $ 0.0026
+0.00%
$ 2.6 million $ 44,367
Apr 7, 12 AM $ 0.0026
-3.70%
$ 2.6 million $ 44,367
Apr 6, 11 PM $ 0.0027
+0.00%
$ 2.7 million $ 24,214
Apr 6, 10 PM $ 0.0027
+0.00%
$ 2.7 million $ 24,214
Apr 6, 9 PM $ 0.0027
+0.00%
$ 2.7 million $ 24,214
Apr 6, 8 PM $ 0.0027
+0.00%
$ 2.7 million $ 24,214
Apr 6, 7 PM $ 0.0027
+0.00%
$ 2.7 million $ 24,214
Apr 6, 6 PM $ 0.0027
+0.00%
$ 2.7 million $ 24,214
Apr 6, 5 PM $ 0.0027
+0.00%
$ 2.7 million $ 24,214
Apr 6, 4 PM $ 0.0027
+0.00%
$ 2.7 million $ 24,214
Apr 6, 3 PM $ 0.0027
+0.00%
$ 2.7 million $ 24,214
Apr 6, 2 PM $ 0.0027
+0.00%
$ 2.7 million $ 24,214
Apr 6, 1 PM $ 0.0027
+0.00%
$ 2.7 million $ 24,214
Apr 6, 12 PM $ 0.0027
+0.00%
$ 2.7 million $ 24,214
Apr 6, 11 AM $ 0.0027
+0.00%
$ 2.7 million $ 24,323
Apr 6, 10 AM $ 0.0027
+0.00%
$ 2.7 million $ 24,334
Apr 6, 9 AM $ 0.0027
-3.57%
$ 2.7 million $ 24,338
Apr 6, 8 AM $ 0.0028
+0.00%
$ 2.8 million $ 125
Apr 6, 7 AM $ 0.0028
+0.00%
$ 2.8 million $ 125
Apr 6, 6 AM $ 0.0028
+0.00%
$ 2.8 million $ 125
Apr 6, 5 AM $ 0.0028
+0.00%
$ 2.8 million $ 125
Apr 6, 4 AM $ 0.0028
+0.00%
$ 2.8 million $ 125
Apr 6, 3 AM $ 0.0028
+0.00%
$ 2.8 million $ 125
Apr 6, 2 AM $ 0.0028
+0.00%
$ 2.8 million $ 125
Apr 6, 1 AM $ 0.0028
+0.00%
$ 2.8 million $ 125
Apr 6, 12 AM $ 0.0028
+0.00%
$ 2.8 million $ 125
Apr 5, 11 PM $ 0.0028
+0.00%
$ 2.8 million $ 125
Apr 5, 10 PM $ 0.0028
+0.00%
$ 2.8 million $ 125