Contract Aura Historical Data

CAUR Page 20
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.74
-0.39%
$ 740.4 million $ 616,162
Feb 19, 6 PM $ 0.743
+0.32%
$ 742.6 million $ 603,160
Feb 19, 5 PM $ 0.744
+0.49%
$ 744.1 million $ 608,449
Feb 19, 4 PM $ 0.74
+0.31%
$ 739.9 million $ 616,816
Feb 19, 3 PM $ 0.737
+0.14%
$ 737.1 million $ 625,743
Feb 19, 2 PM $ 0.73
-1.31%
$ 730.4 million $ 623,612
Feb 19, 1 PM $ 0.739
+0.11%
$ 738.9 million $ 623,793
Feb 19, 12 PM $ 0.738
-0.82%
$ 742.2 million $ 624,974
Feb 19, 11 AM $ 0.744
+0.38%
$ 743.1 million $ 605,710
Feb 19, 10 AM $ 0.741
+0.24%
$ 741.4 million $ 624,992
Feb 19, 9 AM $ 0.74
-0.50%
$ 739.6 million $ 623,202
Feb 19, 8 AM $ 0.743
-0.88%
$ 743.3 million $ 616,375
Feb 19, 7 AM $ 0.75
+0.19%
$ 749.9 million $ 618,166
Feb 19, 6 AM $ 0.749
-1.73%
$ 748.5 million $ 610,921
Feb 19, 5 AM $ 0.762
+0.30%
$ 761.7 million $ 611,561
Feb 19, 4 AM $ 0.759
-0.22%
$ 759.4 million $ 608,627
Feb 19, 3 AM $ 0.761
+0.41%
$ 761.1 million $ 610,356
Feb 19, 2 AM $ 0.758
+0.08%
$ 758 million $ 598,227
Feb 19, 1 AM $ 0.757
-0.73%
$ 756.7 million $ 606,396
Feb 19, 12 AM $ 0.762
+0.17%
$ 762.4 million $ 611,075
Feb 18, 11 PM $ 0.76
-1.31%
$ 759.7 million $ 609,668
Feb 18, 10 PM $ 0.767
-0.89%
$ 766.9 million $ 603,678
Feb 18, 9 PM $ 0.77
-1.00%
$ 770 million $ 600,075
Feb 18, 8 PM $ 0.778
-1.06%
$ 777.8 million $ 598,019
Feb 18, 7 PM $ 0.787
-0.09%
$ 786.6 million $ 602,633
Feb 18, 6 PM $ 0.784
+0.46%
$ 784.1 million $ 598,012
Feb 18, 5 PM $ 0.778
+1.29%
$ 778.4 million $ 577,411
Feb 18, 4 PM $ 0.766
+1.43%
$ 766.4 million $ 590,284
Feb 18, 3 PM $ 0.757
+0.84%
$ 757.2 million $ 587,546
Feb 18, 2 PM $ 0.75
+0.89%
$ 750.3 million $ 593,171
Feb 18, 1 PM $ 0.744
-1.25%
$ 744.1 million $ 592,606
Feb 18, 12 PM $ 0.75
+2.19%
$ 749.9 million $ 592,590
Feb 18, 11 AM $ 0.734
+0.14%
$ 734.1 million $ 589,055
Feb 18, 10 AM $ 0.733
-0.10%
$ 733.1 million $ 580,724
Feb 18, 9 AM $ 0.733
+0.34%
$ 733.1 million $ 594,625
Feb 18, 8 AM $ 0.733
+0.66%
$ 733.3 million $ 592,418
Feb 18, 7 AM $ 0.729
+1.35%
$ 728 million $ 579,501
Feb 18, 6 AM $ 0.719
+0.15%
$ 717.7 million $ 597,335
Feb 18, 5 AM $ 0.717
-0.87%
$ 717.8 million $ 580,584
Feb 18, 4 AM $ 0.722
-0.01%
$ 722.4 million $ 586,849
Feb 18, 3 AM $ 0.723
+1.19%
$ 722.5 million $ 595,148
Feb 18, 2 AM $ 0.712
-0.50%
$ 711.9 million $ 590,187
Feb 18, 1 AM $ 0.716
+0.00%
$ 715.5 million $ 585,742
Feb 18, 12 AM $ 0.716
-0.58%
$ 715.5 million $ 604,207
Feb 17, 11 PM $ 0.721
-0.65%
$ 720.5 million $ 607,327
Feb 17, 10 PM $ 0.726
-1.25%
$ 725.7 million $ 606,635
Feb 17, 9 PM $ 0.733
-0.03%
$ 732.9 million $ 604,621
Feb 17, 8 PM $ 0.733
+0.55%
$ 733.1 million $ 605,711
Feb 17, 7 PM $ 0.723
-0.15%
$ 723.4 million $ 606,694
Feb 17, 6 PM $ 0.726
-1.67%
$ 726.4 million $ 612,628