Contract Aura Historical Data

CAUR Page 22
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.766
-1.35%
$ 765.9 million $ 591,023
Feb 15, 4 PM $ 0.779
-1.59%
$ 778.6 million $ 575,580
Feb 15, 3 PM $ 0.791
+1.14%
$ 791.2 million $ 556,557
Feb 15, 2 PM $ 0.781
-0.47%
$ 781.5 million $ 571,161
Feb 15, 1 PM $ 0.786
+0.68%
$ 785.7 million $ 573,398
Feb 15, 12 PM $ 0.781
-0.67%
$ 781.3 million $ 573,187
Feb 15, 11 AM $ 0.785
+0.36%
$ 784.9 million $ 573,472
Feb 15, 10 AM $ 0.783
+0.31%
$ 782.7 million $ 574,094
Feb 15, 9 AM $ 0.786
+0.23%
$ 785.9 million $ 568,729
Feb 15, 8 AM $ 0.78
+0.18%
$ 780.2 million $ 572,953
Feb 15, 7 AM $ 0.777
+0.19%
$ 777.3 million $ 572,557
Feb 15, 6 AM $ 0.771
-1.23%
$ 770.7 million $ 570,872
Feb 15, 5 AM $ 0.78
-0.33%
$ 780.4 million $ 560,990
Feb 15, 4 AM $ 0.784
-0.22%
$ 783.9 million $ 570,637
Feb 15, 3 AM $ 0.785
+0.31%
$ 784.6 million $ 559,787
Feb 15, 2 AM $ 0.781
-0.10%
$ 781.5 million $ 559,847
Feb 15, 1 AM $ 0.782
-0.27%
$ 782.3 million $ 571,451
Feb 15, 12 AM $ 0.784
-1.00%
$ 786 million $ 565,663
Feb 14, 11 PM $ 0.791
+0.22%
$ 791.5 million $ 561,469
Feb 14, 10 PM $ 0.794
-0.75%
$ 793.9 million $ 574,434
Feb 14, 9 PM $ 0.8
+0.08%
$ 799.9 million $ 584,887
Feb 14, 8 PM $ 0.799
+0.24%
$ 799.1 million $ 595,367
Feb 14, 7 PM $ 0.797
+0.24%
$ 797.2 million $ 606,294
Feb 14, 6 PM $ 0.795
+0.21%
$ 795.3 million $ 622,612
Feb 14, 5 PM $ 0.794
+0.32%
$ 793.6 million $ 635,232
Feb 14, 4 PM $ 0.791
+0.23%
$ 791 million $ 647,122
Feb 14, 3 PM $ 0.789
+1.57%
$ 789.2 million $ 637,888
Feb 14, 2 PM $ 0.773
+0.13%
$ 773.5 million $ 643,980
Feb 14, 1 PM $ 0.773
-0.41%
$ 772.7 million $ 644,781
Feb 14, 12 PM $ 0.774
+0.53%
$ 774.4 million $ 652,071
Feb 14, 11 AM $ 0.77
+1.16%
$ 770.3 million $ 651,568
Feb 14, 10 AM $ 0.76
+0.64%
$ 760.5 million $ 651,577
Feb 14, 9 AM $ 0.756
+0.51%
$ 755.7 million $ 652,448
Feb 14, 8 AM $ 0.751
-2.71%
$ 751.3 million $ 639,795
Feb 14, 7 AM $ 0.771
-1.05%
$ 770.9 million $ 655,954
Feb 14, 6 AM $ 0.78
+0.26%
$ 779.6 million $ 654,557
Feb 14, 5 AM $ 0.777
-0.38%
$ 776.6 million $ 648,616
Feb 14, 4 AM $ 0.782
-0.65%
$ 782.3 million $ 655,369
Feb 14, 3 AM $ 0.788
-0.64%
$ 788.4 million $ 648,169
Feb 14, 2 AM $ 0.794
+0.21%
$ 793.8 million $ 649,243
Feb 14, 1 AM $ 0.792
-0.33%
$ 792.5 million $ 650,283
Feb 14, 12 AM $ 0.795
+0.05%
$ 795.1 million $ 647,006
Feb 13, 11 PM $ 0.795
-0.53%
$ 794.7 million $ 644,119
Feb 13, 10 PM $ 0.799
+0.43%
$ 799 million $ 652,499
Feb 13, 9 PM $ 0.793
-0.89%
$ 792.7 million $ 652,780
Feb 13, 8 PM $ 0.796
+0.01%
$ 796.4 million $ 651,391
Feb 13, 7 PM $ 0.796
+1.18%
$ 792.6 million $ 648,651
Feb 13, 6 PM $ 0.787
+0.95%
$ 787 million $ 645,953
Feb 13, 5 PM $ 0.785
-0.57%
$ 784.7 million $ 646,426
Feb 13, 4 PM $ 0.789
-0.45%
$ 788.7 million $ 649,170