Contract Aura Historical Data

CAUR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.0066
-4.35%
$ 6.6 million $ 23,463
Mar 18, 8 PM $ 0.0069
+0.00%
$ 6.9 million $ 23,386
Mar 18, 7 PM $ 0.0069
+0.00%
$ 6.9 million $ 23,434
Mar 18, 6 PM $ 0.0069
+0.00%
$ 6.9 million $ 23,425
Mar 18, 5 PM $ 0.0069
+0.00%
$ 6.9 million $ 23,425
Mar 18, 11 AM $ 0.0095
+0.00%
$ 9.5 million $ 23,453
Mar 18, 10 AM $ 0.0095
-5.00%
$ 9.5 million $ 23,819
Mar 18, 9 AM $ 0.01
+0.00%
$ 10 million $ 960
Mar 18, 8 AM $ 0.01
+0.00%
$ 10 million $ 1,030
Mar 18, 7 AM $ 0.01
+0.00%
$ 10 million $ 1,039
Mar 18, 6 AM $ 0.01
+0.00%
$ 10 million $ 1,030
Mar 18, 5 AM $ 0.01
+0.00%
$ 10 million $ 1,030
Mar 17, 11 PM $ 0.0089
+0.00%
$ 8.9 million $ 748
Mar 17, 10 PM $ 0.0089
+0.00%
$ 8.9 million $ 1,053
Mar 17, 4 PM $ 0.015
+0.00%
$ 15 million $ 81,898
Mar 17, 3 PM $ 0.015
+0.00%
$ 15 million $ 81,901
Mar 17, 2 PM $ 0.015
+0.00%
$ 15 million $ 81,904
Mar 17, 8 AM $ 0.111
+0.00%
$ 111 million $ 81,367
Mar 17, 7 AM $ 0.111
+0.00%
$ 111 million $ 81,367
Mar 17, 6 AM $ 0.111
+0.00%
$ 111 million $ 81,367
Mar 17, 5 AM $ 0.111
+0.00%
$ 111 million $ 81,367
Mar 17, 4 AM $ 0.111
+0.00%
$ 111 million $ 81,472
Mar 17, 3 AM $ 0.111
+0.00%
$ 111 million $ 90,348
Mar 17, 2 AM $ 0.111
+0.00%
$ 111 million $ 90,348
Mar 17, 1 AM $ 0.111
+0.00%
$ 111 million $ 90,355
Mar 17, 12 AM $ 0.111
+0.00%
$ 111 million $ 90,546
Mar 16, 6 PM $ 0.09
+0.00%
$ 90 million $ 9,385
Mar 16, 5 PM $ 0.09
+0.00%
$ 90 million $ 9,385
Mar 16, 4 PM $ 0.09
+0.00%
$ 90 million $ 9,385
Mar 16, 3 PM $ 0.095
-5.00%
$ 95 million $ 78,696
Mar 16, 2 PM $ 0.1
-7.41%
$ 100 million $ 78,696
Mar 16, 1 PM $ 0.108
-4.00%
$ 108 million $ 78,666
Mar 16, 8 AM $ 0.111
+0.00%
$ 111 million $ 78,587
Mar 16, 7 AM $ 0.111
+0.00%
$ 111 million $ 78,587
Mar 16, 6 AM $ 0.111
+0.00%
$ 111 million $ 78,587
Mar 16, 5 AM $ 0.111
+0.00%
$ 111 million $ 78,587
Mar 16, 4 AM $ 0.111
+0.00%
$ 111 million $ 78,587
Mar 16, 2 AM $ 0.112
+0.00%
$ 111.5 million $ 69,603
Mar 16, 1 AM $ 0.112
+0.00%
$ 111.5 million $ 69,599
Mar 16, 12 AM $ 0.112
+0.00%
$ 111.5 million $ 69,419
Mar 15, 11 PM $ 0.112
+0.00%
$ 111.5 million $ 197,184
Mar 15, 10 PM $ 0.112
+0.00%
$ 111.5 million $ 197,184
Mar 15, 9 PM $ 0.112
+0.00%
$ 111.5 million $ 197,184
Mar 15, 8 PM $ 0.112
+0.00%
$ 111.5 million $ 197,184
Mar 15, 7 PM $ 0.112
+0.00%
$ 111.5 million $ 197,184
Mar 15, 6 PM $ 0.112
+0.00%
$ 111.5 million $ 197,100
Mar 15, 5 PM $ 0.112
+0.00%
$ 111.5 million $ 197,100
Mar 15, 4 PM $ 0.112
-3.04%
$ 111.5 million $ 197,100
Mar 15, 3 PM $ 0.115
-4.17%
$ 115 million $ 127,782
Mar 15, 2 PM $ 0.12
+0.00%
$ 120 million $ 127,780