Contract Aura Historical Data

CAUR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.745
-0.63%
$ 745.1 million $ 587,534
Feb 11, 12 PM $ 0.751
+0.56%
$ 751.4 million $ 602,732
Feb 11, 11 AM $ 0.747
+0.77%
$ 747.2 million $ 603,409
Feb 11, 10 AM $ 0.737
-0.16%
$ 737.3 million $ 604,033
Feb 11, 9 AM $ 0.737
-0.66%
$ 736.5 million $ 604,931
Feb 11, 8 AM $ 0.741
+0.18%
$ 741.4 million $ 605,185
Feb 11, 7 AM $ 0.739
-0.55%
$ 738.7 million $ 610,063
Feb 11, 6 AM $ 0.741
+0.95%
$ 741.1 million $ 605,116
Feb 11, 5 AM $ 0.73
-0.33%
$ 730 million $ 632,512
Feb 11, 4 AM $ 0.732
+0.70%
$ 732.4 million $ 635,752
Feb 11, 3 AM $ 0.727
-0.22%
$ 727.3 million $ 614,132
Feb 11, 2 AM $ 0.728
-2.04%
$ 728.4 million $ 613,150
Feb 11, 1 AM $ 0.743
+0.31%
$ 742.8 million $ 595,951
Feb 11, 12 AM $ 0.742
-0.94%
$ 741.5 million $ 583,526
Feb 10, 11 PM $ 0.75
-0.12%
$ 750.4 million $ 577,568
Feb 10, 10 PM $ 0.751
-1.11%
$ 751 million $ 558,857
Feb 10, 9 PM $ 0.762
+0.62%
$ 761.8 million $ 541,554
Feb 10, 8 PM $ 0.757
+0.89%
$ 757.1 million $ 569,407
Feb 10, 7 PM $ 0.75
+2.29%
$ 750.4 million $ 576,982
Feb 10, 6 PM $ 0.735
-0.81%
$ 735.4 million $ 576,353
Feb 10, 5 PM $ 0.741
+1.76%
$ 741.4 million $ 570,467
Feb 10, 4 PM $ 0.731
-1.24%
$ 730.6 million $ 564,465
Feb 10, 3 PM $ 0.739
-1.07%
$ 740 million $ 559,685
Feb 10, 2 PM $ 0.747
+0.20%
$ 746.7 million $ 575,204
Feb 10, 1 PM $ 0.746
+0.04%
$ 742.6 million $ 566,864
Feb 10, 12 PM $ 0.75
-0.74%
$ 750.5 million $ 539,296
Feb 10, 11 AM $ 0.756
+0.45%
$ 756.1 million $ 537,696
Feb 10, 10 AM $ 0.753
+1.14%
$ 752.7 million $ 552,404
Feb 10, 9 AM $ 0.744
+2.13%
$ 744.2 million $ 560,213
Feb 10, 8 AM $ 0.724
+0.54%
$ 723.7 million $ 581,675
Feb 10, 7 AM $ 0.72
-0.46%
$ 719.8 million $ 593,597
Feb 10, 6 AM $ 0.724
-0.56%
$ 724.2 million $ 588,950
Feb 10, 5 AM $ 0.731
-0.41%
$ 730.8 million $ 587,536
Feb 10, 4 AM $ 0.733
+0.44%
$ 733.2 million $ 598,700
Feb 10, 3 AM $ 0.729
-0.01%
$ 728.5 million $ 600,399
Feb 10, 2 AM $ 0.73
-0.64%
$ 729.6 million $ 597,404
Feb 10, 1 AM $ 0.734
-0.58%
$ 734.3 million $ 596,168
Feb 10, 12 AM $ 0.739
-0.49%
$ 738.6 million $ 598,900
Feb 9, 11 PM $ 0.742
+0.57%
$ 742.2 million $ 600,530
Feb 9, 10 PM $ 0.736
-0.30%
$ 735.8 million $ 600,323
Feb 9, 9 PM $ 0.739
+1.15%
$ 738.6 million $ 591,105
Feb 9, 8 PM $ 0.73
-0.77%
$ 730.2 million $ 590,916
Feb 9, 7 PM $ 0.731
+0.01%
$ 731 million $ 599,452
Feb 9, 6 PM $ 0.731
-0.10%
$ 731 million $ 605,515
Feb 9, 5 PM $ 0.732
-1.45%
$ 731.7 million $ 606,441
Feb 9, 4 PM $ 0.746
+1.37%
$ 746 million $ 607,582
Feb 9, 3 PM $ 0.738
-0.62%
$ 738.4 million $ 607,828
Feb 9, 2 PM $ 0.743
+0.26%
$ 743 million $ 598,116
Feb 9, 1 PM $ 0.744
+0.91%
$ 744 million $ 609,467
Feb 9, 12 PM $ 0.738
-0.71%
$ 737.9 million $ 609,541