Contract Aura Historical Data

CAUR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.738
-0.71%
$ 737.9 million $ 609,541
Feb 9, 11 AM $ 0.747
-0.12%
$ 747.1 million $ 606,791
Feb 9, 10 AM $ 0.748
-0.43%
$ 748.2 million $ 613,249
Feb 9, 9 AM $ 0.749
+0.50%
$ 749.3 million $ 608,870
Feb 9, 8 AM $ 0.746
-0.61%
$ 745.6 million $ 612,310
Feb 9, 7 AM $ 0.748
+0.17%
$ 747.7 million $ 612,325
Feb 9, 6 AM $ 0.746
-0.84%
$ 746.2 million $ 616,549
Feb 9, 5 AM $ 0.752
+0.57%
$ 752.5 million $ 614,442
Feb 9, 4 AM $ 0.744
+0.40%
$ 743.9 million $ 625,324
Feb 9, 3 AM $ 0.739
+0.08%
$ 738.6 million $ 626,454
Feb 9, 2 AM $ 0.738
+0.60%
$ 738.2 million $ 628,844
Feb 9, 1 AM $ 0.734
-0.31%
$ 734.2 million $ 628,127
Feb 9, 12 AM $ 0.737
+0.26%
$ 736.7 million $ 627,885
Feb 8, 11 PM $ 0.736
-0.18%
$ 736 million $ 629,471
Feb 8, 10 PM $ 0.74
+0.52%
$ 739.7 million $ 634,135
Feb 8, 9 PM $ 0.737
+0.53%
$ 737.1 million $ 633,380
Feb 8, 8 PM $ 0.736
-1.17%
$ 735.7 million $ 627,563
Feb 8, 7 PM $ 0.747
-0.57%
$ 746.5 million $ 636,866
Feb 8, 6 PM $ 0.749
+0.32%
$ 749.1 million $ 639,772
Feb 8, 5 PM $ 0.744
-0.79%
$ 743.6 million $ 639,124
Feb 8, 4 PM $ 0.75
+0.50%
$ 749.6 million $ 640,312
Feb 8, 3 PM $ 0.746
-0.75%
$ 745.6 million $ 641,505
Feb 8, 2 PM $ 0.751
-1.47%
$ 751.2 million $ 635,614
Feb 8, 1 PM $ 0.763
+0.98%
$ 763.2 million $ 641,967
Feb 8, 12 PM $ 0.758
-0.04%
$ 757.6 million $ 641,260
Feb 8, 11 AM $ 0.757
-0.79%
$ 757.2 million $ 638,765
Feb 8, 10 AM $ 0.765
-1.11%
$ 765.4 million $ 627,061
Feb 8, 9 AM $ 0.775
-1.25%
$ 774.9 million $ 635,621
Feb 8, 8 AM $ 0.785
-0.20%
$ 784.7 million $ 625,363
Feb 8, 7 AM $ 0.79
+0.27%
$ 790.1 million $ 626,030
Feb 8, 6 AM $ 0.788
+1.23%
$ 788 million $ 632,394
Feb 8, 5 AM $ 0.778
+1.18%
$ 778.3 million $ 621,575
Feb 8, 4 AM $ 0.773
+0.00%
$ 772.9 million $ 618,324
Feb 8, 3 AM $ 0.772
-0.08%
$ 772.4 million $ 628,385
Feb 8, 2 AM $ 0.773
+0.87%
$ 773 million $ 628,728
Feb 8, 1 AM $ 0.766
+0.09%
$ 765.6 million $ 623,710
Feb 8, 12 AM $ 0.762
-0.03%
$ 762.5 million $ 620,169
Feb 7, 11 PM $ 0.763
-0.05%
$ 762.7 million $ 621,320
Feb 7, 10 PM $ 0.76
-1.11%
$ 760 million $ 625,471
Feb 7, 9 PM $ 0.768
-1.94%
$ 768.5 million $ 623,837
Feb 7, 8 PM $ 0.783
+0.41%
$ 783.2 million $ 601,995
Feb 7, 7 PM $ 0.779
+0.35%
$ 779.2 million $ 607,735
Feb 7, 6 PM $ 0.775
-0.24%
$ 775.1 million $ 610,550
Feb 7, 5 PM $ 0.778
+2.24%
$ 777.6 million $ 617,089
Feb 7, 4 PM $ 0.758
+0.56%
$ 757.9 million $ 614,925
Feb 7, 3 PM $ 0.754
-1.01%
$ 753.7 million $ 615,001
Feb 7, 2 PM $ 0.763
-0.16%
$ 763.2 million $ 614,475
Feb 7, 1 PM $ 0.767
+0.68%
$ 766.9 million $ 597,609
Feb 7, 12 PM $ 0.762
+0.18%
$ 762.4 million $ 614,906
Feb 7, 11 AM $ 0.761
+0.89%
$ 760.9 million $ 613,164