Contract Aura Historical Data

CAUR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.761
+0.89%
$ 760.9 million $ 613,164
Feb 7, 10 AM $ 0.754
-0.05%
$ 754.9 million $ 604,506
Feb 7, 9 AM $ 0.756
-0.16%
$ 755.9 million $ 614,443
Feb 7, 8 AM $ 0.761
-0.44%
$ 761.1 million $ 602,519
Feb 7, 7 AM $ 0.765
+1.00%
$ 765.3 million $ 605,552
Feb 7, 6 AM $ 0.758
-0.89%
$ 758.5 million $ 607,621
Feb 7, 5 AM $ 0.763
+3.37%
$ 762.9 million $ 607,774
Feb 7, 4 AM $ 0.739
-0.59%
$ 738.8 million $ 604,347
Feb 7, 3 AM $ 0.747
+0.11%
$ 747.3 million $ 619,653
Feb 7, 2 AM $ 0.75
+0.31%
$ 749.8 million $ 620,438
Feb 7, 1 AM $ 0.745
-0.03%
$ 745.1 million $ 620,787
Feb 7, 12 AM $ 0.741
-0.40%
$ 741.3 million $ 618,126
Feb 6, 11 PM $ 0.74
-1.46%
$ 740.2 million $ 614,376
Feb 6, 10 PM $ 0.75
-0.65%
$ 750.4 million $ 613,588
Feb 6, 9 PM $ 0.751
+0.74%
$ 751.2 million $ 616,982
Feb 6, 8 PM $ 0.744
-0.57%
$ 744.3 million $ 614,890
Feb 6, 7 PM $ 0.752
-0.44%
$ 752.1 million $ 600,621
Feb 6, 6 PM $ 0.751
+0.83%
$ 751.5 million $ 614,212
Feb 6, 5 PM $ 0.748
-0.09%
$ 748.2 million $ 615,284
Feb 6, 4 PM $ 0.752
-0.13%
$ 751.9 million $ 614,051
Feb 6, 3 PM $ 0.751
+0.60%
$ 750.6 million $ 614,187
Feb 6, 2 PM $ 0.746
+0.16%
$ 746.1 million $ 614,224
Feb 6, 1 PM $ 0.742
-0.59%
$ 741.6 million $ 607,999
Feb 6, 12 PM $ 0.747
-0.77%
$ 746.5 million $ 616,842
Feb 6, 11 AM $ 0.753
-2.26%
$ 753 million $ 615,934
Feb 6, 10 AM $ 0.77
-0.25%
$ 769 million $ 614,337
Feb 6, 9 AM $ 0.774
+0.64%
$ 773.2 million $ 601,858
Feb 6, 8 AM $ 0.771
-0.84%
$ 772.4 million $ 610,627
Feb 6, 7 AM $ 0.777
+1.05%
$ 776.6 million $ 597,198
Feb 6, 6 AM $ 0.771
-0.28%
$ 771 million $ 596,617
Feb 6, 5 AM $ 0.77
+0.96%
$ 770.5 million $ 602,870
Feb 6, 4 AM $ 0.761
+0.88%
$ 760.8 million $ 592,417
Feb 6, 3 AM $ 0.759
-0.03%
$ 758.8 million $ 588,181
Feb 6, 2 AM $ 0.76
+1.66%
$ 760.5 million $ 598,303
Feb 6, 1 AM $ 0.749
+1.33%
$ 748.9 million $ 600,746
Feb 6, 12 AM $ 0.739
-0.57%
$ 739.1 million $ 597,482
Feb 5, 11 PM $ 0.744
+0.31%
$ 744 million $ 596,588
Feb 5, 10 PM $ 0.743
+0.98%
$ 742.5 million $ 599,091
Feb 5, 9 PM $ 0.734
-1.36%
$ 734.4 million $ 601,852
Feb 5, 8 PM $ 0.742
-0.88%
$ 742.3 million $ 601,761
Feb 5, 7 PM $ 0.748
+0.69%
$ 748.3 million $ 586,058
Feb 5, 6 PM $ 0.743
-0.56%
$ 743.1 million $ 590,343
Feb 5, 5 PM $ 0.747
+0.44%
$ 747.2 million $ 595,671
Feb 5, 4 PM $ 0.745
+0.80%
$ 744.5 million $ 605,955
Feb 5, 3 PM $ 0.737
-2.06%
$ 737.2 million $ 605,443
Feb 5, 2 PM $ 0.755
-0.32%
$ 755 million $ 605,511
Feb 5, 1 PM $ 0.754
+0.57%
$ 754.3 million $ 605,819
Feb 5, 12 PM $ 0.752
-0.09%
$ 751.7 million $ 585,406
Feb 5, 11 AM $ 0.748
+0.38%
$ 748.2 million $ 607,643
Feb 5, 10 AM $ 0.745
+1.19%
$ 745.4 million $ 606,622