Contract Aura Historical Data

CAUR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.687
-0.07%
$ 686.9 million $ 572,497
Feb 3, 9 AM $ 0.687
-1.19%
$ 687.4 million $ 571,624
Feb 3, 8 AM $ 0.696
+1.00%
$ 695.7 million $ 566,992
Feb 3, 7 AM $ 0.691
+0.33%
$ 690.9 million $ 572,752
Feb 3, 6 AM $ 0.689
-0.75%
$ 688.6 million $ 564,534
Feb 3, 5 AM $ 0.694
-1.38%
$ 699.8 million $ 566,728
Feb 3, 4 AM $ 0.701
+0.01%
$ 700.8 million $ 566,292
Feb 3, 3 AM $ 0.701
-0.27%
$ 701.3 million $ 570,457
Feb 3, 2 AM $ 0.703
+0.64%
$ 703.2 million $ 561,557
Feb 3, 1 AM $ 0.699
-1.09%
$ 698.7 million $ 569,338
Feb 3, 12 AM $ 0.71
-0.43%
$ 709.7 million $ 574,622
Feb 2, 11 PM $ 0.71
+0.97%
$ 710.3 million $ 574,441
Feb 2, 10 PM $ 0.705
+2.00%
$ 704.7 million $ 569,976
Feb 2, 9 PM $ 0.692
-0.82%
$ 692.1 million $ 566,390
Feb 2, 8 PM $ 0.696
+0.71%
$ 695.8 million $ 566,322
Feb 2, 7 PM $ 0.693
-1.27%
$ 693 million $ 572,123
Feb 2, 6 PM $ 0.701
-0.20%
$ 701.4 million $ 568,965
Feb 2, 5 PM $ 0.703
-1.08%
$ 702.8 million $ 543,618
Feb 2, 4 PM $ 0.71
+0.91%
$ 709.9 million $ 555,681
Feb 2, 3 PM $ 0.702
+0.53%
$ 702.1 million $ 554,701
Feb 2, 2 PM $ 0.704
+0.13%
$ 704.2 million $ 552,386
Feb 2, 1 PM $ 0.703
-1.64%
$ 703.1 million $ 546,797
Feb 2, 12 PM $ 0.713
-0.85%
$ 712.9 million $ 535,603
Feb 2, 11 AM $ 0.72
+0.04%
$ 719.9 million $ 522,020
Feb 2, 10 AM $ 0.716
-0.98%
$ 715.6 million $ 495,764
Feb 2, 9 AM $ 0.724
-0.01%
$ 724.4 million $ 501,088
Feb 2, 8 AM $ 0.725
+0.42%
$ 725.4 million $ 493,132
Feb 2, 7 AM $ 0.716
+0.21%
$ 716 million $ 475,629
Feb 2, 6 AM $ 0.715
+0.72%
$ 715.3 million $ 487,489
Feb 2, 5 AM $ 0.707
+0.61%
$ 707 million $ 466,878
Feb 2, 4 AM $ 0.704
+0.06%
$ 704.2 million $ 465,485
Feb 2, 3 AM $ 0.705
-0.98%
$ 704.8 million $ 468,491
Feb 2, 2 AM $ 0.713
+0.52%
$ 712.7 million $ 461,352
Feb 2, 1 AM $ 0.707
+1.71%
$ 707 million $ 456,202
Feb 2, 12 AM $ 0.697
+0.62%
$ 696.5 million $ 467,761
Feb 1, 11 PM $ 0.692
+1.11%
$ 692 million $ 468,280
Feb 1, 10 PM $ 0.684
-0.01%
$ 688.1 million $ 467,440
Feb 1, 9 PM $ 0.682
+2.02%
$ 682.4 million $ 466,315
Feb 1, 8 PM $ 0.669
-0.52%
$ 668.9 million $ 465,002
Feb 1, 7 PM $ 0.671
+1.07%
$ 671 million $ 466,471
Feb 1, 6 PM $ 0.662
+0.53%
$ 662.3 million $ 471,371
Feb 1, 5 PM $ 0.659
+1.40%
$ 658.8 million $ 468,992
Feb 1, 4 PM $ 0.65
+0.82%
$ 649.7 million $ 463,527
Feb 1, 3 PM $ 0.644
-0.60%
$ 644.4 million $ 478,222
Feb 1, 2 PM $ 0.646
+0.56%
$ 646.1 million $ 483,487
Feb 1, 1 PM $ 0.642
+0.27%
$ 642.2 million $ 493,887
Feb 1, 12 PM $ 0.64
+0.28%
$ 640.5 million $ 505,012
Feb 1, 11 AM $ 0.639
+0.41%
$ 638.7 million $ 516,937
Feb 1, 10 AM $ 0.636
+0.38%
$ 636.1 million $ 523,445
Feb 1, 9 AM $ 0.634
-0.19%
$ 633.7 million $ 541,591