Contract Aura Historical Data

CAUR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.636
+0.38%
$ 636.1 million $ 523,445
Feb 1, 9 AM $ 0.634
-0.19%
$ 633.7 million $ 541,591
Feb 1, 8 AM $ 0.633
-0.16%
$ 633.1 million $ 545,717
Feb 1, 7 AM $ 0.633
-0.49%
$ 633.5 million $ 547,221
Feb 1, 6 AM $ 0.637
+0.27%
$ 636.6 million $ 544,090
Feb 1, 5 AM $ 0.634
-1.20%
$ 634.2 million $ 552,623
Feb 1, 4 AM $ 0.639
-0.31%
$ 639.5 million $ 553,857
Feb 1, 3 AM $ 0.643
-1.55%
$ 643 million $ 560,666
Feb 1, 2 AM $ 0.653
-0.77%
$ 653 million $ 569,586
Feb 1, 1 AM $ 0.659
-1.32%
$ 659.2 million $ 564,724
Feb 1, 12 AM $ 0.667
+0.18%
$ 666.8 million $ 572,929
Jan 31, 11 PM $ 0.665
-1.64%
$ 665.2 million $ 581,972
Jan 31, 10 PM $ 0.672
-2.00%
$ 672.3 million $ 585,090
Jan 31, 9 PM $ 0.687
+0.63%
$ 686.7 million $ 584,278
Jan 31, 8 PM $ 0.682
+0.07%
$ 682.5 million $ 584,589
Jan 31, 7 PM $ 0.682
-0.99%
$ 681.9 million $ 589,439
Jan 31, 6 PM $ 0.689
-2.05%
$ 691.8 million $ 595,829
Jan 31, 5 PM $ 0.703
-0.21%
$ 702.3 million $ 596,527
Jan 31, 4 PM $ 0.707
-0.25%
$ 707 million $ 582,393
Jan 31, 3 PM $ 0.708
-0.58%
$ 707.9 million $ 595,363
Jan 31, 2 PM $ 0.715
-0.35%
$ 715.3 million $ 599,542
Jan 31, 1 PM $ 0.718
+0.14%
$ 717.8 million $ 607,873
Jan 31, 12 PM $ 0.717
+0.56%
$ 716.8 million $ 609,464
Jan 31, 11 AM $ 0.716
+0.49%
$ 716.3 million $ 610,372
Jan 31, 10 AM $ 0.713
-0.46%
$ 713.4 million $ 611,381
Jan 31, 9 AM $ 0.715
+0.56%
$ 715.2 million $ 597,308
Jan 31, 8 AM $ 0.71
-1.42%
$ 710.2 million $ 617,995
Jan 31, 7 AM $ 0.72
+0.19%
$ 720.4 million $ 616,253
Jan 31, 6 AM $ 0.719
-0.55%
$ 719 million $ 608,683
Jan 31, 5 AM $ 0.721
+0.04%
$ 721 million $ 622,011
Jan 31, 4 AM $ 0.72
-1.00%
$ 720.3 million $ 608,837
Jan 31, 3 AM $ 0.727
-0.30%
$ 727.4 million $ 614,484
Jan 31, 2 AM $ 0.729
-0.72%
$ 728.7 million $ 622,531
Jan 31, 1 AM $ 0.734
-0.35%
$ 734 million $ 619,717
Jan 31, 12 AM $ 0.737
-0.77%
$ 737.4 million $ 617,211
Jan 30, 11 PM $ 0.746
-1.87%
$ 746 million $ 636,310
Jan 30, 10 PM $ 0.761
+0.62%
$ 761 million $ 639,326
Jan 30, 9 PM $ 0.76
+0.44%
$ 759.7 million $ 638,239
Jan 30, 8 PM $ 0.753
-1.62%
$ 753.1 million $ 636,729
Jan 30, 7 PM $ 0.77
-0.77%
$ 769.9 million $ 636,195
Jan 30, 6 PM $ 0.777
-0.23%
$ 776.6 million $ 635,937
Jan 30, 5 PM $ 0.776
-0.65%
$ 778.9 million $ 640,112
Jan 30, 4 PM $ 0.778
+0.36%
$ 779.1 million $ 635,785
Jan 30, 3 PM $ 0.777
+0.52%
$ 776.7 million $ 624,913
Jan 30, 2 PM $ 0.774
+0.69%
$ 773.9 million $ 637,284
Jan 30, 1 PM $ 0.769
+0.30%
$ 768.6 million $ 638,911
Jan 30, 12 PM $ 0.767
-0.30%
$ 767.4 million $ 635,853
Jan 30, 11 AM $ 0.768
+1.16%
$ 768.1 million $ 635,873
Jan 30, 10 AM $ 0.763
+0.33%
$ 763.4 million $ 636,403
Jan 30, 9 AM $ 0.761
-1.03%
$ 760.9 million $ 630,066