Contract Aura Historical Data

CAUR Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.0005
+0.00%
$ 500,000 $ 3
May 16, 9 AM $ 0.0005
+0.00%
$ 500,000 $ 3
May 16, 8 AM $ 0.0005
+0.00%
$ 500,000 $ 3
May 16, 7 AM $ 0.0005
+0.00%
$ 500,000 $ 3
May 16, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 1
May 16, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 1
May 15, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 1
May 15, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 1
May 15, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 1
May 15, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 1
May 15, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 1
May 15, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 1
May 15, 12 PM $ 0.001
+0.00%
$ 1 million $ 1
May 15, 11 AM $ 0.001
+0.00%
$ 1 million $ 1
May 15, 7 AM $ 0.001
+0.00%
$ 1 million $ 0
May 15, 6 AM $ 0.001
+0.00%
$ 1 million $ 0
May 15, 5 AM $ 0.001
+0.00%
$ 1 million $ 1
May 15, 4 AM $ 0.001
+0.00%
$ 1 million $ 2
May 15, 3 AM $ 0.001
+0.00%
$ 1 million $ 2
May 15, 2 AM $ 0.001
+0.00%
$ 1 million $ 2
May 15, 1 AM $ 0.001
+0.00%
$ 1 million $ 2
May 15, 12 AM $ 0.001
+0.00%
$ 1 million $ 2
May 14, 11 PM $ 0.001
+0.00%
$ 1 million $ 2
May 14, 10 PM $ 0.001
+0.00%
$ 1 million $ 11,012
May 14, 3 PM $ 0.0014
+0.00%
$ 1.4 million $ 11,012
May 14, 2 PM $ 0.0014
+0.00%
$ 1.4 million $ 11,012
May 14, 7 AM $ 0.0013
+0.00%
$ 1.3 million $ 11,011
May 14, 6 AM $ 0.0013
+0.00%
$ 1.3 million $ 11,011
May 14, 5 AM $ 0.0013
+0.00%
$ 1.3 million $ 11,011
May 13, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 2
May 13, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 11,002
May 13, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 11,002
May 13, 3 PM $ 0.0014
+0.00%
$ 1.4 million $ 11,002
May 13, 2 PM $ 0.0014
+0.00%
$ 1.4 million $ 11,002
May 13, 1 PM $ 0.0014
+0.00%
$ 1.4 million $ 11,002
May 13, 7 AM $ 0.0007
+0.00%
$ 700,000 $ 11,003
May 13, 6 AM $ 0.0007
+0.00%
$ 700,000 $ 11,003
May 13, 5 AM $ 0.0007
+0.00%
$ 700,000 $ 11,003
May 12, 11 PM $ 0.0015
+0.00%
$ 1.5 million $ 11,002
May 12, 10 PM $ 0.0015
+0.00%
$ 1.5 million $ 11,002
May 12, 9 PM $ 0.0015
+0.00%
$ 1.5 million $ 11,002
May 12, 8 PM $ 0.0015
+0.00%
$ 1.5 million $ 11,002
May 12, 7 PM $ 0.0015
+0.00%
$ 1.5 million $ 11,002
May 12, 6 PM $ 0.0015
+0.00%
$ 1.5 million $ 11,002
May 12, 5 PM $ 0.0015
+0.00%
$ 1.5 million $ 11,002
May 12, 4 PM $ 0.0015
+0.00%
$ 1.5 million $ 11,002
May 12, 3 PM $ 0.0015
+0.00%
$ 1.5 million $ 11,002
May 12, 9 AM $ 0.001
+0.00%
$ 1 million $ 11,002
May 12, 8 AM $ 0.001
+0.00%
$ 1 million $ 11,002
May 12, 2 AM $ 0.001
+0.00%
$ 1 million $ 10,754