Contract Aura Historical Data

CAUR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.0028
+0.00%
$ 2.8 million $ 125
Apr 5, 10 PM $ 0.0028
+0.00%
$ 2.8 million $ 125
Apr 5, 9 PM $ 0.0028
+0.00%
$ 2.8 million $ 10,214
Apr 5, 8 PM $ 0.0028
+0.00%
$ 2.8 million $ 10,214
Apr 5, 7 PM $ 0.0028
+0.00%
$ 2.8 million $ 10,214
Apr 5, 6 PM $ 0.0028
+0.00%
$ 2.8 million $ 10,214
Apr 5, 5 PM $ 0.0028
+0.00%
$ 2.8 million $ 10,214
Apr 5, 10 AM $ 0.0024
-7.69%
$ 2.4 million $ 10,234
Apr 5, 9 AM $ 0.0026
+0.00%
$ 2.6 million $ 10,232
Apr 5, 8 AM $ 0.0026
+0.00%
$ 2.6 million $ 10,232
Apr 5, 7 AM $ 0.0026
+0.00%
$ 2.6 million $ 10,232
Apr 5, 6 AM $ 0.0026
+0.00%
$ 2.6 million $ 10,232
Apr 5, 5 AM $ 0.0026
+0.00%
$ 2.6 million $ 10,232
Apr 5, 4 AM $ 0.0026
+0.00%
$ 2.6 million $ 10,232
Apr 4, 10 PM $ 0.002
+0.00%
$ 2 million $ 10,149
Apr 4, 9 PM $ 0.002
+0.00%
$ 2 million $ 10,149
Apr 4, 8 PM $ 0.002
+0.00%
$ 2 million $ 10,149
Apr 4, 7 PM $ 0.002
+0.00%
$ 2 million $ 10,149
Apr 4, 6 PM $ 0.002
+0.00%
$ 2 million $ 10,149
Apr 4, 12 PM $ 0.0025
+0.00%
$ 2.5 million $ 10,017
Apr 4, 11 AM $ 0.0025
+0.00%
$ 2.5 million $ 10,017
Apr 4, 10 AM $ 0.0025
+0.00%
$ 2.5 million $ 10,049
Apr 4, 9 AM $ 0.0025
+0.00%
$ 2.5 million $ 10,049
Apr 4, 8 AM $ 0.0025
+0.00%
$ 2.5 million $ 10,049
Apr 4, 7 AM $ 0.0025
+0.00%
$ 2.5 million $ 10,049
Apr 4, 6 AM $ 0.0025
+0.00%
$ 2.5 million $ 10,059
Apr 4, 12 AM $ 0.0022
+0.00%
$ 2.2 million $ 12,986
Apr 3, 11 PM $ 0.0022
+0.00%
$ 2.2 million $ 12,986
Apr 3, 10 PM $ 0.0022
+0.00%
$ 2.2 million $ 12,986
Apr 3, 4 PM $ 0.0028
+0.00%
$ 2.8 million $ 12,977
Apr 3, 3 PM $ 0.0028
+0.00%
$ 2.8 million $ 12,977
Apr 3, 2 PM $ 0.0028
+0.00%
$ 2.8 million $ 12,982
Apr 3, 1 PM $ 0.0028
+0.00%
$ 2.8 million $ 12,982
Apr 3, 12 PM $ 0.0028
-3.45%
$ 2.8 million $ 12,982
Apr 3, 11 AM $ 0.0029
-3.33%
$ 2.9 million $ 12,981
Apr 3, 5 AM $ 0.0013
+0.00%
$ 1.3 million $ 25,480
Apr 3, 4 AM $ 0.0013
+0.00%
$ 1.3 million $ 25,480
Apr 3, 3 AM $ 0.0013
+0.00%
$ 1.3 million $ 13,384
Apr 3, 2 AM $ 0.0013
+0.00%
$ 1.3 million $ 13,384
Apr 3, 1 AM $ 0.0013
+0.00%
$ 1.3 million $ 13,384
Apr 3, 12 AM $ 0.0013
+0.00%
$ 1.3 million $ 13,384
Apr 2, 11 PM $ 0.0013
+0.00%
$ 1.3 million $ 13,384
Apr 2, 10 PM $ 0.0013
+0.00%
$ 1.3 million $ 13,384
Apr 2, 9 PM $ 0.0013
+0.00%
$ 1.3 million $ 13,384
Apr 2, 3 PM $ 0.0016
+0.00%
$ 1.6 million $ 13,394
Apr 2, 9 AM $ 0.0014
+0.00%
$ 1.4 million $ 24,079
Apr 2, 8 AM $ 0.0014
+0.00%
$ 1.4 million $ 24,078
Apr 2, 7 AM $ 0.0014
+0.00%
$ 1.4 million $ 24,078
Apr 2, 6 AM $ 0.0013
+0.00%
$ 1.3 million $ 24,077
Apr 2, 5 AM $ 0.0013
+0.00%
$ 1.3 million $ 24,077