Contract Aura Historical Data

CAUR Page 30
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.763
+0.33%
$ 763.4 million $ 636,403
Jan 30, 9 AM $ 0.761
-1.03%
$ 760.9 million $ 630,066
Jan 30, 8 AM $ 0.769
+0.07%
$ 768.8 million $ 637,649
Jan 30, 7 AM $ 0.767
+0.12%
$ 767.5 million $ 637,862
Jan 30, 6 AM $ 0.762
-1.04%
$ 762.3 million $ 636,712
Jan 30, 5 AM $ 0.767
-1.06%
$ 767 million $ 626,934
Jan 30, 4 AM $ 0.774
+0.83%
$ 774.2 million $ 632,269
Jan 30, 3 AM $ 0.773
-0.41%
$ 773.5 million $ 621,480
Jan 30, 2 AM $ 0.78
-0.97%
$ 779.9 million $ 619,790
Jan 30, 1 AM $ 0.787
+0.31%
$ 787.5 million $ 627,806
Jan 30, 12 AM $ 0.786
-1.44%
$ 785.9 million $ 617,236
Jan 29, 11 PM $ 0.797
+1.18%
$ 797.4 million $ 613,613
Jan 29, 10 PM $ 0.788
+0.52%
$ 787.9 million $ 620,665
Jan 29, 9 PM $ 0.784
+1.48%
$ 784.1 million $ 621,811
Jan 29, 8 PM $ 0.77
+0.79%
$ 770.3 million $ 616,582
Jan 29, 7 PM $ 0.764
+1.43%
$ 764.3 million $ 611,232
Jan 29, 6 PM $ 0.753
-0.20%
$ 753.5 million $ 613,399
Jan 29, 5 PM $ 0.758
+0.01%
$ 758.1 million $ 616,072
Jan 29, 4 PM $ 0.758
+0.17%
$ 762.3 million $ 614,740
Jan 29, 3 PM $ 0.756
-0.07%
$ 755.9 million $ 592,549
Jan 29, 2 PM $ 0.756
+0.69%
$ 755.9 million $ 595,523
Jan 29, 1 PM $ 0.751
-1.13%
$ 750.7 million $ 600,141
Jan 29, 12 PM $ 0.762
+0.85%
$ 762.3 million $ 608,112
Jan 29, 11 AM $ 0.756
-0.67%
$ 755.9 million $ 605,708
Jan 29, 10 AM $ 0.76
-0.48%
$ 760.2 million $ 604,636
Jan 29, 9 AM $ 0.763
-0.18%
$ 763.3 million $ 604,114
Jan 29, 8 AM $ 0.768
+0.68%
$ 768 million $ 579,067
Jan 29, 7 AM $ 0.763
+0.39%
$ 763.3 million $ 599,418
Jan 29, 6 AM $ 0.76
+1.36%
$ 759.7 million $ 595,425
Jan 29, 5 AM $ 0.749
-0.32%
$ 748.5 million $ 584,491
Jan 29, 4 AM $ 0.749
-0.17%
$ 749.3 million $ 592,798
Jan 29, 3 AM $ 0.75
-0.54%
$ 750.3 million $ 577,300
Jan 29, 2 AM $ 0.756
+1.41%
$ 755.7 million $ 576,335
Jan 29, 1 AM $ 0.746
+1.46%
$ 746 million $ 575,133
Jan 29, 12 AM $ 0.74
+0.00%
$ 739.5 million $ 572,605
Jan 28, 11 PM $ 0.742
-0.50%
$ 742.4 million $ 562,121
Jan 28, 10 PM $ 0.75
+1.42%
$ 749.8 million $ 574,619
Jan 28, 9 PM $ 0.74
+0.80%
$ 740 million $ 571,420
Jan 28, 8 PM $ 0.734
+1.75%
$ 733.7 million $ 563,957
Jan 28, 7 PM $ 0.722
-0.93%
$ 721.8 million $ 554,504
Jan 28, 6 PM $ 0.728
+0.12%
$ 727.6 million $ 537,648
Jan 28, 5 PM $ 0.729
-0.18%
$ 728.7 million $ 527,651
Jan 28, 4 PM $ 0.73
+0.79%
$ 730 million $ 532,360
Jan 28, 3 PM $ 0.728
+0.19%
$ 727.7 million $ 530,674
Jan 28, 2 PM $ 0.726
-0.41%
$ 725.8 million $ 510,041
Jan 28, 1 PM $ 0.729
+1.24%
$ 728.8 million $ 524,841
Jan 28, 12 PM $ 0.72
+0.13%
$ 719.9 million $ 522,328
Jan 28, 11 AM $ 0.719
-0.99%
$ 718.5 million $ 524,988
Jan 28, 10 AM $ 0.73
+2.03%
$ 730 million $ 523,361
Jan 28, 9 AM $ 0.71
+0.11%
$ 709.8 million $ 522,151