Contract Aura Historical Data

CAUR Page 33
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.631
+0.46%
$ 631.4 million $ 381,739
Jan 24, 7 AM $ 0.632
-0.91%
$ 631.8 million $ 380,891
Jan 24, 6 AM $ 0.636
+1.48%
$ 636.1 million $ 379,391
Jan 24, 5 AM $ 0.626
+0.19%
$ 626.4 million $ 372,004
Jan 24, 4 AM $ 0.625
+1.87%
$ 625.2 million $ 380,395
Jan 24, 3 AM $ 0.612
+0.51%
$ 612.2 million $ 380,083
Jan 24, 2 AM $ 0.609
-0.38%
$ 609.1 million $ 370,168
Jan 24, 1 AM $ 0.611
+0.16%
$ 611.2 million $ 386,956
Jan 24, 12 AM $ 0.61
+0.23%
$ 610 million $ 384,419
Jan 23, 11 PM $ 0.609
+0.16%
$ 608.5 million $ 394,039
Jan 23, 10 PM $ 0.607
+0.31%
$ 607.1 million $ 408,434
Jan 23, 9 PM $ 0.605
+0.25%
$ 604.9 million $ 412,117
Jan 23, 8 PM $ 0.603
+0.33%
$ 603.4 million $ 418,728
Jan 23, 7 PM $ 0.601
+0.23%
$ 601.2 million $ 437,762
Jan 23, 6 PM $ 0.6
+0.30%
$ 599.5 million $ 446,798
Jan 23, 5 PM $ 0.598
+0.20%
$ 597.5 million $ 452,332
Jan 23, 4 PM $ 0.596
+0.25%
$ 596.1 million $ 456,775
Jan 23, 3 PM $ 0.595
+0.41%
$ 594.5 million $ 466,316
Jan 23, 2 PM $ 0.592
+0.95%
$ 592.1 million $ 468,522
Jan 23, 1 PM $ 0.588
+0.36%
$ 587.6 million $ 471,716
Jan 23, 12 PM $ 0.586
+0.07%
$ 583.9 million $ 466,826
Jan 23, 11 AM $ 0.588
-0.74%
$ 587.9 million $ 458,524
Jan 23, 10 AM $ 0.592
-0.03%
$ 591.5 million $ 472,013
Jan 23, 9 AM $ 0.592
+0.14%
$ 591.6 million $ 475,864
Jan 23, 8 AM $ 0.591
+0.49%
$ 591.4 million $ 475,363
Jan 23, 7 AM $ 0.59
-2.14%
$ 590 million $ 475,895
Jan 23, 6 AM $ 0.604
-0.30%
$ 603.5 million $ 476,369
Jan 23, 5 AM $ 0.605
-0.12%
$ 604.7 million $ 464,335
Jan 23, 4 AM $ 0.608
+0.02%
$ 608.3 million $ 476,846
Jan 23, 3 AM $ 0.609
+1.62%
$ 608.8 million $ 474,472
Jan 23, 2 AM $ 0.601
+0.13%
$ 600.8 million $ 470,607
Jan 23, 1 AM $ 0.602
-2.07%
$ 601.9 million $ 465,421
Jan 23, 12 AM $ 0.617
-0.88%
$ 616.6 million $ 467,079
Jan 22, 11 PM $ 0.623
+1.37%
$ 622.7 million $ 462,268
Jan 22, 10 PM $ 0.619
-1.31%
$ 619.3 million $ 462,334
Jan 22, 9 PM $ 0.627
+0.82%
$ 626.8 million $ 467,063
Jan 22, 8 PM $ 0.623
-0.48%
$ 623.3 million $ 457,937
Jan 22, 7 PM $ 0.625
+0.11%
$ 625.1 million $ 461,447
Jan 22, 6 PM $ 0.624
+0.22%
$ 624.4 million $ 467,393
Jan 22, 5 PM $ 0.623
-0.13%
$ 623 million $ 468,612
Jan 22, 4 PM $ 0.625
+0.06%
$ 624.6 million $ 467,994
Jan 22, 3 PM $ 0.624
-0.29%
$ 624.2 million $ 465,673
Jan 22, 2 PM $ 0.629
+0.22%
$ 628.6 million $ 466,442
Jan 22, 1 PM $ 0.627
-0.65%
$ 626.9 million $ 468,732
Jan 22, 12 PM $ 0.628
+1.09%
$ 628.1 million $ 467,139
Jan 22, 11 AM $ 0.622
+1.34%
$ 621.7 million $ 451,544
Jan 22, 10 AM $ 0.613
+0.00%
$ 612.5 million $ 457,341
Jan 22, 9 AM $ 0.615
+0.51%
$ 614.5 million $ 459,484
Jan 22, 8 AM $ 0.612
+0.08%
$ 612 million $ 464,731
Jan 22, 7 AM $ 0.614
-1.33%
$ 613.8 million $ 464,466