Contract Aura Historical Data

CAUR Page 34
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.614
-1.33%
$ 613.8 million $ 464,466
Jan 22, 6 AM $ 0.62
-0.67%
$ 620.4 million $ 464,242
Jan 22, 5 AM $ 0.623
+1.47%
$ 623.3 million $ 463,747
Jan 22, 4 AM $ 0.614
+0.99%
$ 614.3 million $ 447,891
Jan 22, 3 AM $ 0.608
+1.27%
$ 608.3 million $ 463,687
Jan 22, 2 AM $ 0.603
+0.63%
$ 603.3 million $ 461,576
Jan 22, 1 AM $ 0.598
+0.27%
$ 597.5 million $ 453,744
Jan 22, 12 AM $ 0.596
-1.60%
$ 595.9 million $ 462,761
Jan 21, 11 PM $ 0.606
+0.93%
$ 605.6 million $ 451,813
Jan 21, 10 PM $ 0.6
+1.30%
$ 600 million $ 453,620
Jan 21, 9 PM $ 0.592
-0.25%
$ 592.3 million $ 459,157
Jan 21, 8 PM $ 0.594
-0.92%
$ 593.8 million $ 458,613
Jan 21, 7 PM $ 0.599
-1.54%
$ 599.3 million $ 452,577
Jan 21, 6 PM $ 0.608
-1.14%
$ 608.3 million $ 470,572
Jan 21, 5 PM $ 0.615
-0.85%
$ 615.3 million $ 472,044
Jan 21, 4 PM $ 0.62
+0.55%
$ 619.7 million $ 471,794
Jan 21, 3 PM $ 0.616
+0.13%
$ 616 million $ 468,680
Jan 21, 2 PM $ 0.614
+0.29%
$ 613.7 million $ 467,874
Jan 21, 1 PM $ 0.613
+1.14%
$ 612.5 million $ 469,645
Jan 21, 12 PM $ 0.605
+0.03%
$ 604.6 million $ 474,846
Jan 21, 11 AM $ 0.604
-0.92%
$ 607.5 million $ 473,775
Jan 21, 10 AM $ 0.608
+0.91%
$ 607.7 million $ 461,159
Jan 21, 9 AM $ 0.604
+0.42%
$ 600.5 million $ 475,688
Jan 21, 8 AM $ 0.603
+0.20%
$ 602.8 million $ 476,179
Jan 21, 7 AM $ 0.603
+0.18%
$ 601.5 million $ 478,122
Jan 21, 6 AM $ 0.601
-0.43%
$ 601.1 million $ 478,768
Jan 21, 5 AM $ 0.603
+0.42%
$ 603.2 million $ 479,517
Jan 21, 4 AM $ 0.6
-0.76%
$ 599.5 million $ 473,126
Jan 21, 3 AM $ 0.605
+0.93%
$ 605.1 million $ 456,383
Jan 21, 2 AM $ 0.6
-0.88%
$ 600 million $ 464,135
Jan 21, 1 AM $ 0.608
-0.80%
$ 608.3 million $ 473,605
Jan 21, 12 AM $ 0.613
+0.25%
$ 612.5 million $ 464,411
Jan 20, 11 PM $ 0.614
-1.46%
$ 613.6 million $ 480,256
Jan 20, 10 PM $ 0.623
-0.86%
$ 622.7 million $ 475,721
Jan 20, 9 PM $ 0.625
-0.13%
$ 624.6 million $ 466,165
Jan 20, 8 PM $ 0.625
-0.62%
$ 625.4 million $ 474,334
Jan 20, 7 PM $ 0.633
-1.63%
$ 632.9 million $ 469,816
Jan 20, 6 PM $ 0.641
+0.17%
$ 640.8 million $ 444,955
Jan 20, 5 PM $ 0.644
+0.11%
$ 644.3 million $ 441,330
Jan 20, 4 PM $ 0.645
+0.03%
$ 645.1 million $ 444,574
Jan 20, 3 PM $ 0.646
+0.11%
$ 645.9 million $ 448,640
Jan 20, 2 PM $ 0.643
+1.26%
$ 643.2 million $ 445,566
Jan 20, 1 PM $ 0.632
-0.17%
$ 631.9 million $ 437,135
Jan 20, 12 PM $ 0.633
+1.31%
$ 633 million $ 433,256
Jan 20, 11 AM $ 0.616
-1.04%
$ 616.2 million $ 453,970
Jan 20, 10 AM $ 0.623
+0.97%
$ 625.2 million $ 450,315
Jan 20, 9 AM $ 0.619
+0.15%
$ 618.8 million $ 430,469
Jan 20, 8 AM $ 0.618
+1.18%
$ 617.9 million $ 424,144
Jan 20, 7 AM $ 0.608
-0.25%
$ 607.6 million $ 421,590
Jan 20, 6 AM $ 0.611
+1.11%
$ 611 million $ 419,882