Contract Aura Historical Data

CAUR Page 35
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.604
+0.05%
$ 604.3 million $ 425,371
Jan 20, 4 AM $ 0.603
+1.17%
$ 603.4 million $ 442,272
Jan 20, 3 AM $ 0.596
+0.73%
$ 596.4 million $ 445,873
Jan 20, 2 AM $ 0.593
+0.30%
$ 592.7 million $ 436,378
Jan 20, 1 AM $ 0.591
+0.41%
$ 590.9 million $ 422,225
Jan 20, 12 AM $ 0.589
+0.44%
$ 589.2 million $ 413,449
Jan 19, 11 PM $ 0.587
-0.22%
$ 586.6 million $ 395,836
Jan 19, 10 PM $ 0.588
+0.86%
$ 587.9 million $ 381,672
Jan 19, 9 PM $ 0.583
+0.57%
$ 582.9 million $ 369,775
Jan 19, 8 PM $ 0.58
-0.96%
$ 579.6 million $ 352,693
Jan 19, 7 PM $ 0.582
+1.39%
$ 581.9 million $ 362,399
Jan 19, 6 PM $ 0.575
+1.50%
$ 575 million $ 364,305
Jan 19, 5 PM $ 0.567
+0.64%
$ 566.5 million $ 365,145
Jan 19, 4 PM $ 0.564
+1.95%
$ 563.6 million $ 357,987
Jan 19, 3 PM $ 0.553
-1.50%
$ 552.8 million $ 348,457
Jan 19, 2 PM $ 0.561
-0.27%
$ 561.2 million $ 340,333
Jan 19, 1 PM $ 0.563
+0.16%
$ 562.7 million $ 344,906
Jan 19, 12 PM $ 0.564
+1.06%
$ 563.7 million $ 347,981
Jan 19, 11 AM $ 0.558
+0.16%
$ 557.8 million $ 321,821
Jan 19, 10 AM $ 0.556
+0.45%
$ 556.4 million $ 310,948
Jan 19, 9 AM $ 0.554
-0.82%
$ 552 million $ 315,013
Jan 19, 8 AM $ 0.559
-0.25%
$ 559.4 million $ 314,890
Jan 19, 7 AM $ 0.561
+0.30%
$ 560.5 million $ 325,721
Jan 19, 6 AM $ 0.559
-0.11%
$ 559.2 million $ 335,994
Jan 19, 5 AM $ 0.562
+1.01%
$ 562.4 million $ 330,904
Jan 19, 4 AM $ 0.557
-0.57%
$ 557 million $ 325,802
Jan 19, 3 AM $ 0.562
+0.97%
$ 562.3 million $ 334,179
Jan 19, 2 AM $ 0.558
+0.89%
$ 558.5 million $ 332,982
Jan 19, 1 AM $ 0.554
+0.89%
$ 553.9 million $ 329,289
Jan 19, 12 AM $ 0.549
-1.01%
$ 549 million $ 325,963
Jan 18, 11 PM $ 0.549
+0.49%
$ 548.6 million $ 325,753
Jan 18, 10 PM $ 0.546
-0.36%
$ 546.4 million $ 324,883
Jan 18, 9 PM $ 0.549
+0.55%
$ 548.8 million $ 326,705
Jan 18, 8 PM $ 0.547
+0.81%
$ 547.2 million $ 320,113
Jan 18, 7 PM $ 0.543
+1.46%
$ 543.5 million $ 308,788
Jan 18, 6 PM $ 0.536
+1.54%
$ 535.7 million $ 321,249
Jan 18, 5 PM $ 0.527
-0.55%
$ 527 million $ 322,983
Jan 18, 4 PM $ 0.531
+2.02%
$ 530.8 million $ 322,664
Jan 18, 3 PM $ 0.52
+1.30%
$ 520.3 million $ 322,264
Jan 18, 2 PM $ 0.514
-0.66%
$ 513.6 million $ 322,803
Jan 18, 1 PM $ 0.519
+0.10%
$ 518.8 million $ 315,130
Jan 18, 12 PM $ 0.518
+1.59%
$ 518.3 million $ 324,465
Jan 18, 11 AM $ 0.511
+0.16%
$ 510.9 million $ 323,772
Jan 18, 10 AM $ 0.511
-0.81%
$ 511.2 million $ 322,063
Jan 18, 9 AM $ 0.516
+0.62%
$ 515.8 million $ 315,470
Jan 18, 8 AM $ 0.512
-0.51%
$ 511.7 million $ 322,211
Jan 18, 7 AM $ 0.514
+0.18%
$ 516.6 million $ 314,818
Jan 18, 6 AM $ 0.513
-0.50%
$ 513.4 million $ 315,373
Jan 18, 5 AM $ 0.515
-0.12%
$ 517.4 million $ 324,463
Jan 18, 4 AM $ 0.516
+0.96%
$ 515.8 million $ 316,638