Contract Aura Historical Data

CAUR Page 36
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.511
+0.08%
$ 511 million $ 319,307
Jan 18, 2 AM $ 0.511
-0.58%
$ 510.6 million $ 328,428
Jan 18, 1 AM $ 0.514
-2.06%
$ 513.8 million $ 331,345
Jan 18, 12 AM $ 0.523
+0.40%
$ 523.1 million $ 329,228
Jan 17, 11 PM $ 0.52
+0.70%
$ 520.3 million $ 327,752
Jan 17, 10 PM $ 0.518
-0.50%
$ 518.5 million $ 330,107
Jan 17, 9 PM $ 0.522
-1.06%
$ 522.1 million $ 332,215
Jan 17, 8 PM $ 0.528
-0.57%
$ 527.6 million $ 332,018
Jan 17, 7 PM $ 0.53
+1.05%
$ 530.2 million $ 322,851
Jan 17, 6 PM $ 0.527
-0.28%
$ 526.8 million $ 325,070
Jan 17, 5 PM $ 0.531
-0.66%
$ 530.6 million $ 326,536
Jan 17, 4 PM $ 0.533
+0.21%
$ 532.8 million $ 330,844
Jan 17, 3 PM $ 0.53
+0.11%
$ 530.1 million $ 330,289
Jan 17, 2 PM $ 0.531
-0.75%
$ 531.1 million $ 330,297
Jan 17, 1 PM $ 0.535
+1.23%
$ 535.1 million $ 330,190
Jan 17, 12 PM $ 0.529
+0.40%
$ 528.6 million $ 317,286
Jan 17, 11 AM $ 0.528
+0.82%
$ 528.4 million $ 329,883
Jan 17, 10 AM $ 0.524
-1.37%
$ 524.1 million $ 328,295
Jan 17, 9 AM $ 0.531
+1.20%
$ 530.1 million $ 325,398
Jan 17, 8 AM $ 0.529
+0.40%
$ 528.6 million $ 329,885
Jan 17, 7 AM $ 0.528
-0.75%
$ 528.1 million $ 323,830
Jan 17, 6 AM $ 0.531
+1.14%
$ 530.6 million $ 325,996
Jan 17, 5 AM $ 0.524
-0.76%
$ 523.6 million $ 325,922
Jan 17, 4 AM $ 0.525
+0.63%
$ 525.5 million $ 324,983
Jan 17, 3 AM $ 0.524
-0.19%
$ 524.1 million $ 322,508
Jan 17, 2 AM $ 0.522
-0.13%
$ 522.1 million $ 329,603
Jan 17, 1 AM $ 0.522
+0.37%
$ 522.4 million $ 325,686
Jan 17, 12 AM $ 0.518
+0.54%
$ 517.9 million $ 321,798
Jan 16, 11 PM $ 0.515
+0.31%
$ 514.7 million $ 316,674
Jan 16, 10 PM $ 0.513
-0.68%
$ 512.6 million $ 311,110
Jan 16, 9 PM $ 0.514
+0.65%
$ 514.3 million $ 307,944
Jan 16, 8 PM $ 0.512
-0.52%
$ 512.1 million $ 308,749
Jan 16, 7 PM $ 0.513
-0.43%
$ 513.1 million $ 302,151
Jan 16, 6 PM $ 0.513
-1.06%
$ 512.9 million $ 289,339
Jan 16, 5 PM $ 0.518
-1.37%
$ 517.7 million $ 297,730
Jan 16, 4 PM $ 0.522
-0.04%
$ 521.9 million $ 295,948
Jan 16, 3 PM $ 0.524
-0.46%
$ 524 million $ 292,001
Jan 16, 2 PM $ 0.527
-0.57%
$ 526.9 million $ 291,566
Jan 16, 1 PM $ 0.529
-0.81%
$ 529.5 million $ 292,442
Jan 16, 12 PM $ 0.534
-0.45%
$ 534.2 million $ 287,339
Jan 16, 11 AM $ 0.535
-0.81%
$ 535.5 million $ 293,556
Jan 16, 10 AM $ 0.539
-0.20%
$ 538.8 million $ 294,336
Jan 16, 9 AM $ 0.54
+0.56%
$ 539.9 million $ 293,109
Jan 16, 8 AM $ 0.537
-0.24%
$ 536.6 million $ 284,920
Jan 16, 7 AM $ 0.537
+0.47%
$ 538.6 million $ 293,213
Jan 16, 6 AM $ 0.535
-1.26%
$ 534.9 million $ 283,124
Jan 16, 5 AM $ 0.542
-0.77%
$ 541.7 million $ 285,362
Jan 16, 4 AM $ 0.546
-1.30%
$ 545.9 million $ 293,068
Jan 16, 3 AM $ 0.553
-0.34%
$ 553.1 million $ 285,779
Jan 16, 2 AM $ 0.555
+0.02%
$ 555.1 million $ 286,046