Contract Aura Historical Data

CAUR Page 37
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.555
+0.02%
$ 555.1 million $ 286,046
Jan 16, 1 AM $ 0.555
+0.34%
$ 555 million $ 300,624
Jan 16, 12 AM $ 0.553
+0.34%
$ 553.1 million $ 305,918
Jan 15, 11 PM $ 0.551
+0.44%
$ 551.2 million $ 306,896
Jan 15, 10 PM $ 0.549
+0.35%
$ 548.6 million $ 308,916
Jan 15, 9 PM $ 0.547
+0.16%
$ 546.7 million $ 314,827
Jan 15, 8 PM $ 0.546
+0.31%
$ 545.7 million $ 320,751
Jan 15, 7 PM $ 0.544
+0.31%
$ 544 million $ 324,592
Jan 15, 6 PM $ 0.542
+0.31%
$ 542.3 million $ 317,874
Jan 15, 5 PM $ 0.541
+0.28%
$ 540.6 million $ 323,243
Jan 15, 4 PM $ 0.539
+0.28%
$ 538.9 million $ 332,599
Jan 15, 3 PM $ 0.537
-0.46%
$ 537.4 million $ 342,305
Jan 15, 2 PM $ 0.54
-1.50%
$ 540.2 million $ 343,008
Jan 15, 1 PM $ 0.548
-0.20%
$ 547.9 million $ 343,249
Jan 15, 12 PM $ 0.549
+0.24%
$ 549 million $ 343,546
Jan 15, 11 AM $ 0.548
-0.71%
$ 547.7 million $ 327,877
Jan 15, 10 AM $ 0.552
+0.86%
$ 551.6 million $ 343,508
Jan 15, 9 AM $ 0.547
+2.07%
$ 546.9 million $ 341,806
Jan 15, 8 AM $ 0.537
+1.03%
$ 536.8 million $ 336,369
Jan 15, 7 AM $ 0.533
-0.97%
$ 532.7 million $ 340,296
Jan 15, 6 AM $ 0.539
+0.09%
$ 539 million $ 335,366
Jan 15, 5 AM $ 0.539
+0.20%
$ 539.4 million $ 337,941
Jan 15, 4 AM $ 0.54
-0.48%
$ 539.8 million $ 339,362
Jan 15, 3 AM $ 0.542
+0.07%
$ 542.4 million $ 341,546
Jan 15, 2 AM $ 0.542
-0.70%
$ 542 million $ 336,850
Jan 15, 1 AM $ 0.544
+0.39%
$ 544.2 million $ 345,543
Jan 15, 12 AM $ 0.541
+0.17%
$ 541.3 million $ 346,676
Jan 14, 11 PM $ 0.54
-0.20%
$ 539.7 million $ 346,684
Jan 14, 10 PM $ 0.544
+0.61%
$ 543.6 million $ 345,768
Jan 14, 9 PM $ 0.543
-0.35%
$ 543.3 million $ 342,986
Jan 14, 8 PM $ 0.545
-1.32%
$ 545.2 million $ 341,432
Jan 14, 7 PM $ 0.552
+0.69%
$ 552.5 million $ 346,132
Jan 14, 6 PM $ 0.547
+0.37%
$ 547.2 million $ 345,143
Jan 14, 5 PM $ 0.545
-0.15%
$ 545.3 million $ 336,416
Jan 14, 4 PM $ 0.548
+0.85%
$ 548.3 million $ 344,123
Jan 14, 3 PM $ 0.545
+0.57%
$ 545.2 million $ 344,664
Jan 14, 2 PM $ 0.542
-0.40%
$ 542 million $ 343,192
Jan 14, 1 PM $ 0.544
+0.46%
$ 544.2 million $ 343,271
Jan 14, 12 PM $ 0.54
+0.65%
$ 539.7 million $ 342,854
Jan 14, 11 AM $ 0.534
-0.50%
$ 534 million $ 340,212
Jan 14, 10 AM $ 0.537
-0.78%
$ 537.5 million $ 341,532
Jan 14, 9 AM $ 0.542
-1.11%
$ 542.4 million $ 342,237
Jan 14, 8 AM $ 0.55
+0.05%
$ 549.8 million $ 341,488
Jan 14, 7 AM $ 0.549
-0.97%
$ 549.5 million $ 333,662
Jan 14, 6 AM $ 0.552
+0.53%
$ 552.3 million $ 340,189
Jan 14, 5 AM $ 0.547
+0.09%
$ 545.9 million $ 329,584
Jan 14, 4 AM $ 0.547
+0.13%
$ 546.6 million $ 330,363
Jan 14, 3 AM $ 0.546
+0.55%
$ 545.9 million $ 336,849
Jan 14, 2 AM $ 0.543
+0.52%
$ 542.9 million $ 332,026
Jan 14, 1 AM $ 0.54
+0.41%
$ 540.1 million $ 329,284