Contract Aura Historical Data

CAUR Page 38
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.546
+0.55%
$ 545.9 million $ 336,849
Jan 14, 2 AM $ 0.543
+0.52%
$ 542.9 million $ 332,026
Jan 14, 1 AM $ 0.54
+0.41%
$ 540.1 million $ 329,284
Jan 14, 12 AM $ 0.54
+0.45%
$ 540 million $ 336,831
Jan 13, 11 PM $ 0.538
-0.33%
$ 537.6 million $ 338,317
Jan 13, 10 PM $ 0.54
+0.41%
$ 539.8 million $ 335,252
Jan 13, 9 PM $ 0.538
-0.24%
$ 537.6 million $ 334,059
Jan 13, 8 PM $ 0.539
+0.11%
$ 538.9 million $ 337,038
Jan 13, 7 PM $ 0.541
-0.17%
$ 541.5 million $ 338,294
Jan 13, 6 PM $ 0.542
-0.88%
$ 542.4 million $ 336,659
Jan 13, 5 PM $ 0.545
+1.36%
$ 544.9 million $ 325,719
Jan 13, 4 PM $ 0.538
+0.45%
$ 537.6 million $ 328,272
Jan 13, 3 PM $ 0.536
+0.89%
$ 535.6 million $ 331,582
Jan 13, 2 PM $ 0.531
+0.47%
$ 530.9 million $ 337,805
Jan 13, 1 PM $ 0.529
+0.21%
$ 529 million $ 336,552
Jan 13, 12 PM $ 0.529
+0.08%
$ 529.3 million $ 337,322
Jan 13, 11 AM $ 0.53
+0.32%
$ 529.6 million $ 338,388
Jan 13, 10 AM $ 0.526
-1.70%
$ 525.8 million $ 322,481
Jan 13, 9 AM $ 0.534
-0.41%
$ 534 million $ 339,514
Jan 13, 8 AM $ 0.536
-0.52%
$ 536.2 million $ 338,766
Jan 13, 7 AM $ 0.539
+0.45%
$ 537.8 million $ 333,870
Jan 13, 6 AM $ 0.537
-1.52%
$ 536.4 million $ 339,296
Jan 13, 5 AM $ 0.545
+0.57%
$ 543.8 million $ 334,138
Jan 13, 4 AM $ 0.543
+1.02%
$ 543.5 million $ 334,434
Jan 13, 3 AM $ 0.538
+0.02%
$ 538 million $ 335,192
Jan 13, 2 AM $ 0.536
-0.02%
$ 535.8 million $ 337,555
Jan 13, 1 AM $ 0.534
-1.15%
$ 534.3 million $ 332,485
Jan 13, 12 AM $ 0.54
-0.26%
$ 540.5 million $ 344,379
Jan 12, 11 PM $ 0.542
-0.42%
$ 541.9 million $ 344,788
Jan 12, 10 PM $ 0.545
-0.09%
$ 544.9 million $ 345,102
Jan 12, 9 PM $ 0.545
-1.00%
$ 545.4 million $ 343,330
Jan 12, 8 PM $ 0.55
-0.67%
$ 550 million $ 340,212
Jan 12, 7 PM $ 0.554
+0.31%
$ 553.7 million $ 339,345
Jan 12, 6 PM $ 0.552
+1.56%
$ 552.3 million $ 344,935
Jan 12, 5 PM $ 0.544
-0.27%
$ 544.5 million $ 342,898
Jan 12, 4 PM $ 0.547
+0.61%
$ 546.8 million $ 329,993
Jan 12, 3 PM $ 0.542
+0.06%
$ 542.5 million $ 339,927
Jan 12, 2 PM $ 0.543
-0.79%
$ 542.9 million $ 340,821
Jan 12, 1 PM $ 0.547
+0.63%
$ 547.2 million $ 342,299
Jan 12, 12 PM $ 0.544
-0.78%
$ 543.8 million $ 342,331
Jan 12, 11 AM $ 0.548
-0.85%
$ 548.1 million $ 342,434
Jan 12, 10 AM $ 0.552
+0.18%
$ 552.3 million $ 340,776
Jan 12, 9 AM $ 0.551
-0.20%
$ 550.8 million $ 340,032
Jan 12, 8 AM $ 0.551
+0.49%
$ 551.5 million $ 342,114
Jan 12, 7 AM $ 0.548
-0.71%
$ 547.9 million $ 339,678
Jan 12, 6 AM $ 0.55
+0.70%
$ 549.9 million $ 330,954
Jan 12, 5 AM $ 0.547
-0.20%
$ 545.9 million $ 339,248
Jan 12, 4 AM $ 0.55
-0.20%
$ 550.1 million $ 330,607
Jan 12, 3 AM $ 0.551
+0.44%
$ 551.2 million $ 330,581
Jan 12, 2 AM $ 0.552
+0.46%
$ 551.9 million $ 335,430