Contract Aura Historical Data

CAUR Page 39
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.552
+0.46%
$ 551.9 million $ 335,430
Jan 12, 1 AM $ 0.547
+1.71%
$ 546.6 million $ 329,511
Jan 12, 12 AM $ 0.538
+0.39%
$ 538.2 million $ 326,547
Jan 11, 11 PM $ 0.538
+2.09%
$ 537.6 million $ 337,385
Jan 11, 10 PM $ 0.525
+1.02%
$ 524.9 million $ 339,047
Jan 11, 9 PM $ 0.523
+0.58%
$ 522.9 million $ 335,280
Jan 11, 8 PM $ 0.52
-0.82%
$ 519.9 million $ 335,135
Jan 11, 7 PM $ 0.528
+0.57%
$ 527.9 million $ 337,855
Jan 11, 6 PM $ 0.527
+0.73%
$ 526.8 million $ 340,192
Jan 11, 5 PM $ 0.523
-0.53%
$ 523 million $ 338,010
Jan 11, 4 PM $ 0.528
-1.84%
$ 527.8 million $ 330,744
Jan 11, 3 PM $ 0.541
+0.19%
$ 541.4 million $ 331,384
Jan 11, 2 PM $ 0.538
-0.37%
$ 537.9 million $ 335,799
Jan 11, 1 PM $ 0.537
-0.37%
$ 537.4 million $ 340,486
Jan 11, 12 PM $ 0.539
+1.03%
$ 538.9 million $ 340,396
Jan 11, 11 AM $ 0.536
-0.06%
$ 536.4 million $ 341,094
Jan 11, 10 AM $ 0.537
-0.06%
$ 536.9 million $ 342,344
Jan 11, 9 AM $ 0.537
-0.50%
$ 536.7 million $ 327,483
Jan 11, 8 AM $ 0.541
-1.28%
$ 540.9 million $ 341,948
Jan 11, 7 AM $ 0.549
+0.53%
$ 549.4 million $ 341,356
Jan 11, 6 AM $ 0.544
-0.46%
$ 544.3 million $ 336,421
Jan 11, 5 AM $ 0.547
-0.07%
$ 547.8 million $ 337,047
Jan 11, 4 AM $ 0.545
-0.46%
$ 546.8 million $ 333,659
Jan 11, 3 AM $ 0.55
-0.67%
$ 550 million $ 334,281
Jan 11, 2 AM $ 0.555
+1.26%
$ 555.1 million $ 334,618
Jan 11, 1 AM $ 0.548
-1.24%
$ 548 million $ 336,279
Jan 11, 12 AM $ 0.551
-0.33%
$ 551.4 million $ 327,961
Jan 10, 11 PM $ 0.552
-0.45%
$ 552.4 million $ 335,523
Jan 10, 10 PM $ 0.554
-0.11%
$ 554.5 million $ 340,331
Jan 10, 9 PM $ 0.555
+1.46%
$ 554.8 million $ 343,227
Jan 10, 8 PM $ 0.544
-1.22%
$ 543.8 million $ 340,217
Jan 10, 7 PM $ 0.552
-0.02%
$ 552.3 million $ 337,510
Jan 10, 6 PM $ 0.555
+0.00%
$ 555.1 million $ 338,470
Jan 10, 5 PM $ 0.555
+1.02%
$ 555.1 million $ 345,440
Jan 10, 4 PM $ 0.553
-0.40%
$ 552.7 million $ 344,177
Jan 10, 3 PM $ 0.555
+1.69%
$ 554.9 million $ 327,917
Jan 10, 2 PM $ 0.548
-0.16%
$ 548.2 million $ 337,783
Jan 10, 1 PM $ 0.549
-0.54%
$ 548.6 million $ 337,066
Jan 10, 12 PM $ 0.553
+0.49%
$ 552.6 million $ 339,764
Jan 10, 11 AM $ 0.549
-0.96%
$ 549 million $ 338,051
Jan 10, 10 AM $ 0.554
+0.62%
$ 553.9 million $ 337,176
Jan 10, 9 AM $ 0.548
+1.14%
$ 547.9 million $ 336,149
Jan 10, 8 AM $ 0.538
+0.24%
$ 537.7 million $ 328,673
Jan 10, 7 AM $ 0.536
-1.34%
$ 536.4 million $ 338,116
Jan 10, 6 AM $ 0.544
-0.71%
$ 543.2 million $ 336,282
Jan 10, 5 AM $ 0.546
-0.74%
$ 546.3 million $ 326,349
Jan 10, 4 AM $ 0.549
+0.75%
$ 549.5 million $ 336,943
Jan 10, 3 AM $ 0.545
+0.06%
$ 544.3 million $ 323,924
Jan 10, 2 AM $ 0.545
-1.82%
$ 545 million $ 325,808
Jan 10, 1 AM $ 0.555
+0.58%
$ 555.1 million $ 330,894