Contract Aura Historical Data

CAUR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.0013
+0.00%
$ 1.3 million $ 24,077
Apr 2, 5 AM $ 0.0013
+0.00%
$ 1.3 million $ 24,077
Apr 2, 4 AM $ 0.0013
+0.00%
$ 1.3 million $ 24,077
Apr 2, 3 AM $ 0.0013
+0.00%
$ 1.3 million $ 24,077
Apr 1, 9 PM $ 0.0017
+0.00%
$ 1.7 million $ 24,061
Apr 1, 8 PM $ 0.0017
+0.00%
$ 1.7 million $ 24,061
Apr 1, 7 PM $ 0.0017
+0.00%
$ 1.7 million $ 24,061
Apr 1, 6 PM $ 0.0017
+0.00%
$ 1.7 million $ 24,061
Apr 1, 5 PM $ 0.0017
+0.00%
$ 1.7 million $ 24,061
Apr 1, 2 PM $ 0.0016
+0.00%
$ 1.6 million $ 24,060
Apr 1, 1 PM $ 0.0016
+0.00%
$ 1.6 million $ 24,060
Apr 1, 12 PM $ 0.0017
+0.00%
$ 1.7 million $ 0
Apr 1, 11 AM $ 0.0017
+0.00%
$ 1.7 million $ 0
Apr 1, 10 AM $ 0.0017
+0.00%
$ 1.7 million $ 0
Apr 1, 9 AM $ 0.0017
+0.00%
$ 1.7 million $ 0
Apr 1, 8 AM $ 0.0017
+0.00%
$ 1.7 million $ 0
Apr 1, 7 AM $ 0.0017
+0.00%
$ 1.7 million $ 0
Apr 1, 6 AM $ 0.0017
+0.00%
$ 1.7 million $ 0
Apr 1, 5 AM $ 0.0017
+0.00%
$ 1.7 million $ 0
Apr 1, 4 AM $ 0.0017
+0.00%
$ 1.7 million $ 0
Apr 1, 3 AM $ 0.0017
+0.00%
$ 1.7 million $ 0
Apr 1, 2 AM $ 0.0017
+0.00%
$ 1.7 million $ 0
Apr 1, 1 AM $ 0.0017
+0.00%
$ 1.7 million $ 0
Apr 1, 12 AM $ 0.0017
+0.00%
$ 1.7 million $ 0
Mar 31, 11 PM $ 0.0017
+0.00%
$ 1.7 million $ 11
Mar 31, 10 PM $ 0.0017
+0.00%
$ 1.7 million $ 33
Mar 31, 9 PM $ 0.0017
+0.00%
$ 1.7 million $ 33
Mar 31, 8 PM $ 0.0017
+0.00%
$ 1.7 million $ 33
Mar 31, 7 PM $ 0.0017
+0.00%
$ 1.7 million $ 33
Mar 31, 6 PM $ 0.0017
+0.00%
$ 1.7 million $ 33
Mar 31, 5 PM $ 0.0017
+0.00%
$ 1.7 million $ 33
Mar 31, 4 PM $ 0.0017
+0.00%
$ 1.7 million $ 33
Mar 31, 3 PM $ 0.0016
+0.00%
$ 1.6 million $ 33
Mar 31, 2 PM $ 0.0016
+0.00%
$ 1.6 million $ 33
Mar 31, 1 PM $ 0.0016
+0.00%
$ 1.6 million $ 33
Mar 31, 12 PM $ 0.0016
+0.00%
$ 1.6 million $ 33
Mar 31, 11 AM $ 0.0016
+0.00%
$ 1.6 million $ 33
Mar 31, 10 AM $ 0.0016
+0.00%
$ 1.6 million $ 35
Mar 31, 9 AM $ 0.0016
+0.00%
$ 1.6 million $ 35
Mar 31, 8 AM $ 0.0016
+0.00%
$ 1.6 million $ 35
Mar 31, 7 AM $ 0.0016
+0.00%
$ 1.6 million $ 40
Mar 31, 6 AM $ 0.0016
+0.00%
$ 1.6 million $ 40
Mar 31, 5 AM $ 0.0016
+0.00%
$ 1.6 million $ 83
Mar 31, 4 AM $ 0.0016
+0.00%
$ 1.6 million $ 92
Mar 31, 3 AM $ 0.0016
+0.00%
$ 1.6 million $ 102
Mar 31, 2 AM $ 0.0016
+0.00%
$ 1.6 million $ 102
Mar 31, 1 AM $ 0.0016
+0.00%
$ 1.6 million $ 102
Mar 31, 12 AM $ 0.0016
+0.00%
$ 1.6 million $ 102
Mar 30, 11 PM $ 0.0017
+0.00%
$ 1.7 million $ 69
Mar 30, 10 PM $ 0.0017
+0.00%
$ 1.7 million $ 74