Contract Aura Historical Data

CAUR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.545
-1.82%
$ 545 million $ 325,808
Jan 10, 1 AM $ 0.555
+0.58%
$ 555.1 million $ 330,894
Jan 10, 12 AM $ 0.554
+0.14%
$ 554.2 million $ 326,625
Jan 9, 11 PM $ 0.553
-0.09%
$ 553.4 million $ 322,798
Jan 9, 10 PM $ 0.554
+0.09%
$ 554.5 million $ 331,645
Jan 9, 9 PM $ 0.553
+1.43%
$ 553.4 million $ 332,018
Jan 9, 8 PM $ 0.546
-0.27%
$ 545.6 million $ 330,087
Jan 9, 7 PM $ 0.546
+2.63%
$ 545.6 million $ 327,321
Jan 9, 6 PM $ 0.532
+1.43%
$ 531.6 million $ 325,305
Jan 9, 5 PM $ 0.524
+1.65%
$ 524.1 million $ 326,297
Jan 9, 4 PM $ 0.516
+0.33%
$ 515.6 million $ 328,242
Jan 9, 3 PM $ 0.514
-0.12%
$ 513.9 million $ 321,904
Jan 9, 2 PM $ 0.516
+0.90%
$ 516.2 million $ 315,518
Jan 9, 1 PM $ 0.512
-0.87%
$ 511.6 million $ 328,974
Jan 9, 12 PM $ 0.516
-0.96%
$ 516.1 million $ 332,256
Jan 9, 11 AM $ 0.523
-0.49%
$ 522.9 million $ 332,529
Jan 9, 10 AM $ 0.525
+0.25%
$ 525.5 million $ 333,340
Jan 9, 9 AM $ 0.524
+0.42%
$ 524.2 million $ 334,259
Jan 9, 8 AM $ 0.522
-1.21%
$ 522 million $ 327,382
Jan 9, 7 AM $ 0.528
-0.79%
$ 528.4 million $ 334,863
Jan 9, 6 AM $ 0.532
+1.33%
$ 531.6 million $ 336,055
Jan 9, 5 AM $ 0.525
-0.91%
$ 524.6 million $ 333,302
Jan 9, 4 AM $ 0.529
+2.08%
$ 529.4 million $ 323,421
Jan 9, 3 AM $ 0.519
+0.08%
$ 519.1 million $ 330,593
Jan 9, 2 AM $ 0.52
-1.24%
$ 519.6 million $ 320,944
Jan 9, 1 AM $ 0.528
+0.27%
$ 527.6 million $ 322,669
Jan 9, 12 AM $ 0.526
-0.55%
$ 526.2 million $ 331,371
Jan 8, 11 PM $ 0.529
+0.23%
$ 529.1 million $ 321,735
Jan 8, 10 PM $ 0.528
-0.23%
$ 527.9 million $ 322,657
Jan 8, 9 PM $ 0.53
-0.81%
$ 529.6 million $ 334,027
Jan 8, 8 PM $ 0.534
-0.41%
$ 533.9 million $ 336,114
Jan 8, 7 PM $ 0.536
-1.11%
$ 536.1 million $ 333,362
Jan 8, 6 PM $ 0.543
-0.53%
$ 543.3 million $ 330,398
Jan 8, 5 PM $ 0.547
-0.51%
$ 546.7 million $ 330,270
Jan 8, 4 PM $ 0.554
-0.04%
$ 554.5 million $ 333,350
Jan 8, 3 PM $ 0.554
-0.09%
$ 554.3 million $ 333,752
Jan 8, 2 PM $ 0.555
+0.89%
$ 554.8 million $ 318,916
Jan 8, 1 PM $ 0.551
+0.35%
$ 551.4 million $ 319,694
Jan 8, 12 PM $ 0.549
-0.31%
$ 549.2 million $ 322,684
Jan 8, 11 AM $ 0.551
-0.45%
$ 551.2 million $ 327,476
Jan 8, 10 AM $ 0.554
+0.84%
$ 553.7 million $ 325,502
Jan 8, 9 AM $ 0.545
+2.83%
$ 545.3 million $ 324,393
Jan 8, 8 AM $ 0.531
-0.30%
$ 530.8 million $ 323,746
Jan 8, 7 AM $ 0.53
+0.25%
$ 530.1 million $ 308,408
Jan 8, 6 AM $ 0.528
+1.79%
$ 527.9 million $ 322,275
Jan 8, 5 AM $ 0.519
-0.78%
$ 517.7 million $ 320,622
Jan 8, 4 AM $ 0.522
-0.53%
$ 522.3 million $ 316,609
Jan 8, 3 AM $ 0.526
-0.40%
$ 528.1 million $ 317,657
Jan 8, 2 AM $ 0.528
-0.23%
$ 529.1 million $ 314,059
Jan 8, 1 AM $ 0.529
-0.13%
$ 527.4 million $ 314,655