Contract Aura Historical Data

CAUR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.528
-0.23%
$ 529.1 million $ 314,059
Jan 8, 1 AM $ 0.529
-0.13%
$ 527.4 million $ 314,655
Jan 8, 12 AM $ 0.527
-0.92%
$ 527.4 million $ 313,762
Jan 7, 11 PM $ 0.532
-0.26%
$ 532.3 million $ 317,443
Jan 7, 10 PM $ 0.534
+0.49%
$ 533.7 million $ 311,959
Jan 7, 9 PM $ 0.531
+1.80%
$ 531 million $ 316,282
Jan 7, 8 PM $ 0.52
+1.56%
$ 520.1 million $ 318,285
Jan 7, 7 PM $ 0.512
+0.06%
$ 511.7 million $ 318,630
Jan 7, 6 PM $ 0.511
+0.24%
$ 511.4 million $ 317,623
Jan 7, 5 PM $ 0.511
-0.20%
$ 511.1 million $ 315,887
Jan 7, 4 PM $ 0.512
-0.29%
$ 512.1 million $ 315,335
Jan 7, 3 PM $ 0.514
+0.10%
$ 514.1 million $ 320,373
Jan 7, 2 PM $ 0.513
+0.49%
$ 513.1 million $ 319,957
Jan 7, 1 PM $ 0.51
+0.00%
$ 510.1 million $ 310,812
Jan 7, 12 PM $ 0.51
+0.00%
$ 510.1 million $ 321,075
Jan 7, 11 AM $ 0.51
-0.62%
$ 510.1 million $ 322,152
Jan 7, 10 AM $ 0.513
+0.53%
$ 512.8 million $ 323,664
Jan 7, 9 AM $ 0.511
-0.85%
$ 511.2 million $ 324,500
Jan 7, 8 AM $ 0.518
+1.53%
$ 517.9 million $ 324,629
Jan 7, 7 AM $ 0.51
-0.68%
$ 510.1 million $ 323,281
Jan 7, 6 AM $ 0.513
+0.43%
$ 513.5 million $ 326,155
Jan 7, 5 AM $ 0.51
-1.26%
$ 510.3 million $ 329,057
Jan 7, 4 AM $ 0.517
-0.17%
$ 516.6 million $ 328,644
Jan 7, 3 AM $ 0.517
-1.09%
$ 516.9 million $ 322,275
Jan 7, 2 AM $ 0.524
+0.00%
$ 524.1 million $ 330,629
Jan 7, 1 AM $ 0.523
-0.02%
$ 522.7 million $ 321,689
Jan 7, 12 AM $ 0.523
+1.71%
$ 522.8 million $ 323,287
Jan 6, 11 PM $ 0.514
-0.29%
$ 514 million $ 329,220
Jan 6, 10 PM $ 0.515
+0.59%
$ 515.5 million $ 325,704
Jan 6, 9 PM $ 0.514
+0.19%
$ 513.9 million $ 325,484
Jan 6, 8 PM $ 0.511
-0.83%
$ 510.9 million $ 333,082
Jan 6, 7 PM $ 0.516
+0.19%
$ 516 million $ 334,215
Jan 6, 6 PM $ 0.515
+0.19%
$ 515 million $ 332,099
Jan 6, 5 PM $ 0.513
-0.25%
$ 513.2 million $ 331,255
Jan 6, 4 PM $ 0.514
+0.19%
$ 514.5 million $ 333,370
Jan 6, 3 PM $ 0.517
-1.15%
$ 517.5 million $ 334,797
Jan 6, 2 PM $ 0.524
-0.57%
$ 524 million $ 334,672
Jan 6, 1 PM $ 0.527
-0.38%
$ 527.5 million $ 325,275
Jan 6, 12 PM $ 0.53
-0.92%
$ 530.3 million $ 325,200
Jan 6, 11 AM $ 0.535
-0.93%
$ 535.2 million $ 331,226
Jan 6, 10 AM $ 0.541
+0.17%
$ 541.3 million $ 336,896
Jan 6, 9 AM $ 0.539
-0.22%
$ 538.6 million $ 336,863
Jan 6, 8 AM $ 0.54
-0.57%
$ 539.8 million $ 336,162
Download