Contract Aura Historical Data

CAUR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.0017
+0.00%
$ 1.7 million $ 74
Mar 30, 9 PM $ 0.0017
+0.00%
$ 1.7 million $ 74
Mar 30, 8 PM $ 0.0017
+0.00%
$ 1.7 million $ 10,294
Mar 30, 7 PM $ 0.0017
+0.00%
$ 1.7 million $ 10,294
Mar 30, 6 PM $ 0.0017
+0.00%
$ 1.7 million $ 10,294
Mar 30, 5 PM $ 0.0017
+0.00%
$ 1.7 million $ 10,294
Mar 30, 4 PM $ 0.0017
+0.00%
$ 1.7 million $ 10,294
Mar 30, 3 PM $ 0.0017
+0.00%
$ 1.7 million $ 10,294
Mar 30, 9 AM $ 0.0013
+0.00%
$ 1.3 million $ 10,633
Mar 30, 8 AM $ 0.0013
+0.00%
$ 1.3 million $ 10,633
Mar 30, 7 AM $ 0.0013
+0.00%
$ 1.3 million $ 10,628
Mar 30, 6 AM $ 0.0013
+0.00%
$ 1.3 million $ 10,628
Mar 30, 5 AM $ 0.0013
+0.00%
$ 1.3 million $ 10,597
Mar 29, 11 PM $ 0.0019
+0.00%
$ 1.9 million $ 10,680
Mar 29, 9 PM $ 0.0015
+0.00%
$ 1.5 million $ 37,235
Mar 29, 8 PM $ 0.0015
+0.00%
$ 1.5 million $ 27,218
Mar 29, 7 PM $ 0.0015
+0.00%
$ 1.5 million $ 27,218
Mar 29, 6 PM $ 0.0015
+0.00%
$ 1.5 million $ 27,218
Mar 29, 5 PM $ 0.0015
+0.00%
$ 1.5 million $ 27,218
Mar 29, 4 PM $ 0.0015
+0.00%
$ 1.5 million $ 27,218
Mar 29, 10 AM $ 0.0017
+0.00%
$ 1.7 million $ 26,877
Mar 29, 9 AM $ 0.0017
+0.00%
$ 1.7 million $ 26,877
Mar 29, 8 AM $ 0.0017
+0.00%
$ 1.7 million $ 26,877
Mar 29, 7 AM $ 0.0017
+0.00%
$ 1.7 million $ 26,877
Mar 29, 6 AM $ 0.0017
+0.00%
$ 1.7 million $ 26,877
Mar 29, 12 AM $ 0.0025
+0.00%
$ 2.5 million $ 46,874
Mar 28, 11 PM $ 0.0025
+0.00%
$ 2.5 million $ 46,874
Mar 28, 10 PM $ 0.0025
+0.00%
$ 2.5 million $ 20,111
Mar 28, 9 PM $ 0.0025
+0.00%
$ 2.5 million $ 20,112
Mar 28, 8 PM $ 0.0025
+0.00%
$ 2.5 million $ 20,113
Mar 28, 7 PM $ 0.0025
+0.00%
$ 2.5 million $ 20,113
Mar 28, 6 PM $ 0.0025
+0.00%
$ 2.5 million $ 20,113
Mar 28, 5 PM $ 0.0025
+0.00%
$ 2.5 million $ 20,113
Mar 28, 4 PM $ 0.0025
+0.00%
$ 2.5 million $ 20,113
Mar 28, 3 PM $ 0.0025
+0.00%
$ 2.5 million $ 20,113
Mar 28, 2 PM $ 0.0025
+0.00%
$ 2.5 million $ 20,113
Mar 28, 1 PM $ 0.0025
+0.00%
$ 2.5 million $ 20,113
Mar 28, 12 PM $ 0.0025
+0.00%
$ 2.5 million $ 20,125
Mar 28, 11 AM $ 0.0025
+0.00%
$ 2.5 million $ 20,125
Mar 28, 10 AM $ 0.0025
+0.00%
$ 2.5 million $ 20,125
Mar 28, 9 AM $ 0.0025
+0.00%
$ 2.5 million $ 20,125
Mar 28, 8 AM $ 0.0025
+0.00%
$ 2.5 million $ 20,125
Mar 28, 7 AM $ 0.0025
+0.00%
$ 2.5 million $ 20,126
Mar 28, 6 AM $ 0.0025
+0.00%
$ 2.5 million $ 20,126
Mar 28, 5 AM $ 0.0025
+0.00%
$ 2.5 million $ 20,126
Mar 28, 4 AM $ 0.0025
+0.00%
$ 2.5 million $ 20,126
Mar 28, 3 AM $ 0.0025
+0.00%
$ 2.5 million $ 15
Mar 28, 2 AM $ 0.0025
+0.00%
$ 2.5 million $ 15
Mar 28, 1 AM $ 0.0025
+0.00%
$ 2.5 million $ 15
Mar 28, 12 AM $ 0.0025
+0.00%
$ 2.5 million $ 15