Contract Aura Historical Data

CAUR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0025
+0.00%
$ 2.5 million $ 15
Mar 28, 12 AM $ 0.0025
+0.00%
$ 2.5 million $ 15
Mar 27, 11 PM $ 0.0025
+0.00%
$ 2.5 million $ 15
Mar 27, 10 PM $ 0.0025
-3.85%
$ 2.5 million $ 15
Mar 27, 9 PM $ 0.0026
-3.70%
$ 2.6 million $ 14
Mar 27, 8 PM $ 0.0027
+0.00%
$ 2.7 million $ 13
Mar 27, 7 PM $ 0.0027
+0.00%
$ 2.7 million $ 13
Mar 27, 6 PM $ 0.0027
+0.00%
$ 2.7 million $ 13
Mar 27, 5 PM $ 0.0027
+0.00%
$ 2.7 million $ 13
Mar 27, 4 PM $ 0.0027
+0.00%
$ 2.7 million $ 24,035
Mar 27, 3 PM $ 0.0027
+0.00%
$ 2.7 million $ 24,035
Mar 27, 2 PM $ 0.0027
+0.00%
$ 2.7 million $ 24,035
Mar 27, 1 PM $ 0.0028
+0.00%
$ 2.8 million $ 24,040
Mar 27, 8 AM $ 0.0029
+0.00%
$ 2.9 million $ 24,143
Mar 27, 7 AM $ 0.0029
+0.00%
$ 2.9 million $ 24,143
Mar 27, 6 AM $ 0.0029
+0.00%
$ 2.9 million $ 24,143
Mar 27, 5 AM $ 0.0029
+0.00%
$ 2.9 million $ 24,150
Mar 27, 4 AM $ 0.0029
+0.00%
$ 2.9 million $ 24,150
Mar 27, 3 AM $ 0.0029
+0.00%
$ 2.9 million $ 24,182
Mar 27, 2 AM $ 0.0029
+0.00%
$ 2.9 million $ 24,182
Mar 27, 1 AM $ 0.0029
+0.00%
$ 2.9 million $ 24,182
Mar 27, 12 AM $ 0.0029
+0.00%
$ 2.9 million $ 24,186
Mar 26, 11 PM $ 0.0029
+0.00%
$ 2.9 million $ 46,679
Mar 26, 10 PM $ 0.0029
+0.00%
$ 2.9 million $ 46,679
Mar 26, 9 PM $ 0.0029
+0.00%
$ 2.9 million $ 46,686
Mar 26, 8 PM $ 0.0029
+0.00%
$ 2.9 million $ 46,686
Mar 26, 7 PM $ 0.0029
+0.00%
$ 2.9 million $ 46,686
Mar 26, 6 PM $ 0.0029
+0.00%
$ 2.9 million $ 46,686
Mar 26, 5 PM $ 0.0029
+0.00%
$ 2.9 million $ 46,686
Mar 26, 1 PM $ 0.0028
+0.00%
$ 2.8 million $ 22,801
Mar 26, 12 PM $ 0.0028
+0.00%
$ 2.8 million $ 22,801
Mar 26, 11 AM $ 0.0028
+0.00%
$ 2.8 million $ 22,801
Mar 26, 10 AM $ 0.0026
+0.00%
$ 2.6 million $ 22,684
Mar 26, 9 AM $ 0.0026
+0.00%
$ 2.6 million $ 22,685
Mar 26, 8 AM $ 0.0026
+0.00%
$ 2.6 million $ 22,685
Mar 26, 7 AM $ 0.0026
+0.00%
$ 2.6 million $ 22,685
Mar 26, 6 AM $ 0.0026
+0.00%
$ 2.6 million $ 22,685
Mar 26, 5 AM $ 0.0026
+0.00%
$ 2.6 million $ 22,678
Mar 26, 4 AM $ 0.0026
-3.70%
$ 2.6 million $ 22,718
Mar 26, 3 AM $ 0.0027
+0.00%
$ 2.7 million $ 22,686
Mar 26, 2 AM $ 0.0027
+0.00%
$ 2.7 million $ 22,686
Mar 26, 1 AM $ 0.0027
-3.57%
$ 2.7 million $ 22,686
Mar 26, 12 AM $ 0.0028
+0.00%
$ 2.8 million $ 22,682
Mar 25, 11 PM $ 0.0028
+0.00%
$ 2.8 million $ 189
Mar 25, 10 PM $ 0.0028
+0.00%
$ 2.8 million $ 189
Mar 25, 9 PM $ 0.0028
+0.00%
$ 2.8 million $ 25,461
Mar 25, 3 PM $ 0.0025
+0.00%
$ 2.5 million $ 25,328
Mar 25, 2 PM $ 0.0025
+0.00%
$ 2.5 million $ 25,328
Mar 25, 1 PM $ 0.0025
+0.00%
$ 2.5 million $ 25,328
Mar 25, 12 PM $ 0.0025
+0.00%
$ 2.5 million $ 25,333