Contract Aura Historical Data

CAUR Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.0012
+0.00%
$ 1.2 million $ 11,521
May 6, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 11,522
May 6, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 8
May 6, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 8
May 6, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 8
May 5, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 8
May 5, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 9
May 5, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 9
May 5, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 9
May 5, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 9
May 5, 1 PM $ 0.0015
+0.00%
$ 1.5 million $ 2
May 5, 12 PM $ 0.0015
+0.00%
$ 1.5 million $ 2
May 5, 6 AM $ 0.0016
+0.00%
$ 1.6 million $ 5
May 5, 5 AM $ 0.0016
+0.00%
$ 1.6 million $ 5
May 5, 4 AM $ 0.0016
+0.00%
$ 1.6 million $ 5
May 4, 11 PM $ 0.0016
+0.00%
$ 1.6 million $ 6,476
May 4, 10 PM $ 0.0016
+0.00%
$ 1.6 million $ 6,476
May 4, 9 PM $ 0.0016
+0.00%
$ 1.6 million $ 6,476
May 4, 8 PM $ 0.0016
+0.00%
$ 1.6 million $ 6,476
May 4, 7 PM $ 0.0016
+0.00%
$ 1.6 million $ 6,476
May 4, 6 PM $ 0.0016
+0.00%
$ 1.6 million $ 6,476
May 4, 5 PM $ 0.0016
+0.00%
$ 1.6 million $ 6,476
May 4, 4 PM $ 0.0016
+0.00%
$ 1.6 million $ 6,476
May 4, 3 PM $ 0.0016
+0.00%
$ 1.6 million $ 6,476
May 4, 2 PM $ 0.0016
+0.00%
$ 1.6 million $ 6,476
May 4, 8 AM $ 0.0025
+0.00%
$ 2.5 million $ 6,475
May 4, 7 AM $ 0.0025
+0.00%
$ 2.5 million $ 6,475
May 4, 6 AM $ 0.0025
+0.00%
$ 2.5 million $ 6,475
May 4, 12 AM $ 0.0019
+0.00%
$ 1.9 million $ 6
May 3, 11 PM $ 0.0019
+0.00%
$ 1.9 million $ 6
May 3, 10 PM $ 0.0019
+0.00%
$ 1.9 million $ 6
May 3, 9 PM $ 0.0019
+0.00%
$ 1.9 million $ 6
May 3, 8 PM $ 0.0019
+0.00%
$ 1.9 million $ 6
May 3, 7 PM $ 0.0019
+0.00%
$ 1.9 million $ 6
May 3, 6 PM $ 0.0019
+0.00%
$ 1.9 million $ 6
May 3, 5 PM $ 0.0019
+0.00%
$ 1.9 million $ 6
May 3, 11 AM $ 0.0031
+0.00%
$ 3.1 million $ 11,585
May 3, 10 AM $ 0.0031
+0.00%
$ 3.1 million $ 11,585
May 3, 9 AM $ 0.0031
+0.00%
$ 3.1 million $ 11,585
May 3, 8 AM $ 0.0031
+0.00%
$ 3.1 million $ 11,866
May 3, 7 AM $ 0.0031
+0.00%
$ 3.1 million $ 11,866
May 3, 1 AM $ 0.0051
+0.00%
$ 5.1 million $ 23,870
May 3, 12 AM $ 0.0051
+0.00%
$ 5.1 million $ 23,870
May 2, 11 PM $ 0.0051
+0.00%
$ 5.1 million $ 23,870
May 2, 10 PM $ 0.0051
+0.00%
$ 5.1 million $ 23,870
May 2, 4 PM $ 0.0054
+0.00%
$ 5.4 million $ 12,287
May 2, 3 PM $ 0.0054
+0.00%
$ 5.4 million $ 12,287
May 2, 9 AM $ 0.0035
+0.00%
$ 3.5 million $ 12,006
May 2, 8 AM $ 0.0035
+0.00%
$ 3.5 million $ 12,006
May 2, 7 AM $ 0.0035
+0.00%
$ 3.5 million $ 12,006