Contract Aura Historical Data

CAUR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0025
+0.00%
$ 2.5 million $ 25,328
Mar 25, 12 PM $ 0.0025
+0.00%
$ 2.5 million $ 25,333
Mar 25, 11 AM $ 0.0025
+0.00%
$ 2.5 million $ 25,333
Mar 25, 4 AM $ 0.0042
+0.00%
$ 4.2 million $ 25,295
Mar 24, 10 PM $ 0.0037
+0.00%
$ 3.7 million $ 19
Mar 24, 4 PM $ 0.0042
+0.00%
$ 4.2 million $ 20,185
Mar 24, 3 PM $ 0.0042
+0.00%
$ 4.2 million $ 20,185
Mar 24, 2 PM $ 0.0042
+0.00%
$ 4.2 million $ 20,185
Mar 24, 1 PM $ 0.0039
+0.00%
$ 3.9 million $ 20,180
Mar 24, 12 PM $ 0.0039
+0.00%
$ 3.9 million $ 20,192
Mar 24, 11 AM $ 0.0039
+0.00%
$ 3.9 million $ 20,192
Mar 24, 10 AM $ 0.0039
+0.00%
$ 3.9 million $ 20,190
Mar 24, 9 AM $ 0.0039
+0.00%
$ 3.9 million $ 20,190
Mar 24, 8 AM $ 0.0039
+0.00%
$ 3.9 million $ 20,190
Mar 24, 7 AM $ 0.0039
+0.00%
$ 3.9 million $ 20,190
Mar 24, 6 AM $ 0.0039
+0.00%
$ 3.9 million $ 20,240
Mar 24, 5 AM $ 0.0039
+0.00%
$ 3.9 million $ 20,246
Mar 24, 4 AM $ 0.0039
+0.00%
$ 3.9 million $ 20,246
Mar 23, 10 PM $ 0.0031
+0.00%
$ 3.1 million $ 23,719
Mar 23, 9 PM $ 0.0031
+0.00%
$ 3.1 million $ 23,719
Mar 23, 8 PM $ 0.0031
+0.00%
$ 3.1 million $ 23,719
Mar 23, 7 PM $ 0.0031
+0.00%
$ 3.1 million $ 23,719
Mar 23, 6 PM $ 0.0031
+0.00%
$ 3.1 million $ 23,736
Mar 23, 5 PM $ 0.0031
+0.00%
$ 3.1 million $ 23,738
Mar 23, 4 PM $ 0.0031
+0.00%
$ 3.1 million $ 23,738
Mar 23, 3 PM $ 0.0031
+0.00%
$ 3.1 million $ 23,738
Mar 23, 2 PM $ 0.0031
+0.00%
$ 3.1 million $ 23,737
Mar 23, 1 PM $ 0.0031
-3.12%
$ 3.1 million $ 23,737
Mar 23, 12 PM $ 0.0032
+0.00%
$ 3.2 million $ 23,825
Mar 23, 11 AM $ 0.0032
+0.00%
$ 3.2 million $ 23,852
Mar 23, 6 AM $ 0.0042
+0.00%
$ 4.2 million $ 24,145
Mar 23, 5 AM $ 0.0042
+0.00%
$ 4.2 million $ 24,145
Mar 23, 4 AM $ 0.0042
+0.00%
$ 4.2 million $ 24,145
Mar 23, 3 AM $ 0.0042
+0.00%
$ 4.2 million $ 24,145
Mar 23, 2 AM $ 0.0042
+0.00%
$ 4.2 million $ 24,145
Mar 23, 1 AM $ 0.0042
+0.00%
$ 4.2 million $ 24,145
Mar 23, 12 AM $ 0.0042
+0.00%
$ 4.2 million $ 24,145
Mar 22, 11 PM $ 0.0042
+0.00%
$ 4.2 million $ 24,145
Mar 22, 10 PM $ 0.004
+0.00%
$ 4 million $ 24,145
Mar 22, 9 PM $ 0.004
+0.00%
$ 4 million $ 495
Mar 22, 8 PM $ 0.004
+0.00%
$ 4 million $ 495
Mar 22, 7 PM $ 0.004
+0.00%
$ 4 million $ 494
Mar 22, 1 PM $ 0.0037
-2.63%
$ 3.7 million $ 32,259
Mar 22, 12 PM $ 0.0038
+0.00%
$ 3.8 million $ 32,178
Mar 22, 11 AM $ 0.0038
+0.00%
$ 3.8 million $ 32,151
Mar 22, 8 AM $ 0.004
+0.00%
$ 4 million $ 31,801
Mar 22, 7 AM $ 0.004
+0.00%
$ 4 million $ 31,801
Mar 22, 6 AM $ 0.004
+0.00%
$ 4 million $ 31,801
Mar 22, 5 AM $ 0.004
+0.00%
$ 4 million $ 31,801
Mar 22, 4 AM $ 0.004
+0.00%
$ 4 million $ 31,838