Contract Aura Historical Data

CAUR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.004
+0.00%
$ 4 million $ 31,838
Mar 22, 3 AM $ 0.004
+0.00%
$ 4 million $ 31,862
Mar 22, 2 AM $ 0.004
+0.00%
$ 4 million $ 31,862
Mar 22, 1 AM $ 0.004
+0.00%
$ 4 million $ 31,862
Mar 22, 12 AM $ 0.004
+0.00%
$ 4 million $ 31,864
Mar 21, 11 PM $ 0.004
+0.00%
$ 4 million $ 31,864
Mar 21, 10 PM $ 0.004
+0.00%
$ 4 million $ 31,864
Mar 21, 9 PM $ 0.004
+0.00%
$ 4 million $ 65,662
Mar 21, 8 PM $ 0.004
+0.00%
$ 4 million $ 65,666
Mar 21, 7 PM $ 0.004
+0.00%
$ 4 million $ 65,666
Mar 21, 6 PM $ 0.004
+0.00%
$ 4 million $ 33,867
Mar 21, 5 PM $ 0.004
-4.76%
$ 4 million $ 33,867
Mar 21, 4 PM $ 0.0042
+0.00%
$ 4.2 million $ 33,865
Mar 21, 3 PM $ 0.0042
+0.00%
$ 4.2 million $ 33,867
Mar 21, 2 PM $ 0.0042
+0.00%
$ 4.2 million $ 33,867
Mar 21, 1 PM $ 0.0042
+0.00%
$ 4.2 million $ 33,867
Mar 21, 12 PM $ 0.0042
+0.00%
$ 4.2 million $ 33,886
Mar 21, 11 AM $ 0.0042
+0.00%
$ 4.2 million $ 33,886
Mar 21, 10 AM $ 0.0042
+0.00%
$ 4.2 million $ 33,886
Mar 21, 9 AM $ 0.0042
+0.00%
$ 4.2 million $ 33,889
Mar 21, 8 AM $ 0.0042
+0.00%
$ 4.2 million $ 33,889
Mar 21, 7 AM $ 0.0042
+0.00%
$ 4.2 million $ 34,213
Mar 21, 6 AM $ 0.0042
+0.00%
$ 4.2 million $ 35,342
Mar 21, 5 AM $ 0.0042
+5.00%
$ 4.2 million $ 35,568
Mar 21, 4 AM $ 0.004
+0.00%
$ 4 million $ 35,638
Mar 21, 3 AM $ 0.004
+0.00%
$ 4 million $ 65,768
Mar 21, 2 AM $ 0.004
+0.00%
$ 4 million $ 65,768
Mar 21, 1 AM $ 0.004
+0.00%
$ 4 million $ 65,768
Mar 21, 12 AM $ 0.004
+0.00%
$ 4 million $ 65,766
Mar 20, 11 PM $ 0.004
-4.76%
$ 4 million $ 65,766
Mar 20, 10 PM $ 0.0042
+0.00%
$ 4.2 million $ 65,766
Mar 20, 9 PM $ 0.004
+0.00%
$ 4 million $ 31,964
Mar 20, 8 PM $ 0.004
+0.00%
$ 4 million $ 31,964
Mar 20, 7 PM $ 0.004
+0.00%
$ 4 million $ 32,038
Mar 20, 6 PM $ 0.004
+0.00%
$ 4 million $ 32,038
Mar 20, 5 PM $ 0.004
+0.00%
$ 4 million $ 32,038
Mar 20, 4 PM $ 0.004
+0.00%
$ 4 million $ 32,042
Mar 20, 3 PM $ 0.004
+0.00%
$ 4 million $ 32,045
Mar 20, 2 PM $ 0.004
+0.00%
$ 4 million $ 32,045
Mar 20, 1 PM $ 0.004
+0.00%
$ 4 million $ 32,055
Mar 20, 12 PM $ 0.004
+0.00%
$ 4 million $ 32,048
Mar 20, 11 AM $ 0.004
+0.00%
$ 4 million $ 32,048
Mar 20, 10 AM $ 0.004
+0.00%
$ 4 million $ 32,045
Mar 20, 4 AM $ 0.0073
+0.00%
$ 7.3 million $ 77,276
Mar 20, 3 AM $ 0.0073
+0.00%
$ 7.3 million $ 77,281
Mar 20, 2 AM $ 0.0073
+0.00%
$ 7.3 million $ 77,325
Mar 19, 8 PM $ 0.0054
+0.00%
$ 5.4 million $ 77,399
Mar 19, 7 PM $ 0.0054
+0.00%
$ 5.4 million $ 77,399
Mar 19, 1 PM $ 0.0026
+0.00%
$ 2.6 million $ 77,391
Mar 19, 12 PM $ 0.0026
+0.00%
$ 2.6 million $ 77,391