Contract Aura Historical Data

CAUR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.0038
+0.00%
$ 3.8 million $ 11,910
Apr 30, 1 AM $ 0.0038
+0.00%
$ 3.8 million $ 11,915
Apr 30, 12 AM $ 0.0038
+0.00%
$ 3.8 million $ 5
Apr 29, 11 PM $ 0.0038
+0.00%
$ 3.8 million $ 11,855
Apr 29, 10 PM $ 0.0038
+0.00%
$ 3.8 million $ 11,855
Apr 29, 9 PM $ 0.0038
+0.00%
$ 3.8 million $ 11,855
Apr 29, 8 PM $ 0.0038
+0.00%
$ 3.8 million $ 11,855
Apr 29, 7 PM $ 0.0038
+0.00%
$ 3.8 million $ 11,855
Apr 29, 6 PM $ 0.0038
+0.00%
$ 3.8 million $ 11,855
Apr 29, 5 PM $ 0.0038
+0.00%
$ 3.8 million $ 11,855
Apr 29, 4 PM $ 0.0038
+0.00%
$ 3.8 million $ 11,855
Apr 29, 3 PM $ 0.0038
+0.00%
$ 3.8 million $ 11,855
Apr 29, 2 PM $ 0.0038
+0.00%
$ 3.8 million $ 11,855
Apr 29, 1 PM $ 0.0038
+0.00%
$ 3.8 million $ 11,855
Apr 29, 12 PM $ 0.0038
+0.00%
$ 3.8 million $ 11,855
Apr 29, 11 AM $ 0.0038
+0.00%
$ 3.8 million $ 11,855
Apr 29, 10 AM $ 0.0038
+0.00%
$ 3.8 million $ 11,855
Apr 29, 9 AM $ 0.0038
+0.00%
$ 3.8 million $ 11,855
Apr 29, 8 AM $ 0.0038
+0.00%
$ 3.8 million $ 11,855
Apr 29, 7 AM $ 0.0038
+0.00%
$ 3.8 million $ 11,855
Apr 29, 6 AM $ 0.0038
+0.00%
$ 3.8 million $ 11,855
Apr 29, 5 AM $ 0.0038
+0.00%
$ 3.8 million $ 11,855
Apr 29, 4 AM $ 0.0038
+0.00%
$ 3.8 million $ 11,855
Apr 29, 3 AM $ 0.0038
+0.00%
$ 3.8 million $ 11,855
Apr 29, 2 AM $ 0.0038
-2.56%
$ 3.8 million $ 11,855
Apr 29, 1 AM $ 0.0039
+0.00%
$ 3.9 million $ 11,850
Apr 29, 12 AM $ 0.0039
-2.50%
$ 3.9 million $ 11,850
Apr 28, 11 PM $ 0.004
+0.00%
$ 4 million $ 11,910
Apr 28, 10 PM $ 0.004
+0.00%
$ 4 million $ 11,910
Apr 28, 9 PM $ 0.004
+0.00%
$ 4 million $ 11,910
Apr 28, 8 PM $ 0.004
+0.00%
$ 4 million $ 11,910
Apr 28, 7 PM $ 0.004
+0.00%
$ 4 million $ 11,910
Apr 28, 6 PM $ 0.004
+0.00%
$ 4 million $ 11,910
Apr 28, 5 PM $ 0.004
+0.00%
$ 4 million $ 11,910
Apr 28, 4 PM $ 0.004
+0.00%
$ 4 million $ 11,910
Apr 28, 3 PM $ 0.004
+0.00%
$ 4 million $ 11,910
Apr 28, 2 PM $ 0.004
+0.00%
$ 4 million $ 11,910
Apr 28, 1 PM $ 0.004
+0.00%
$ 4 million $ 11,910
Apr 28, 12 PM $ 0.004
+0.00%
$ 4 million $ 11,910
Apr 28, 11 AM $ 0.004
+0.00%
$ 4 million $ 11,910
Apr 28, 10 AM $ 0.004
+0.00%
$ 4 million $ 11,910
Apr 28, 9 AM $ 0.004
+0.00%
$ 4 million $ 11,910
Apr 28, 8 AM $ 0.004
+0.00%
$ 4 million $ 11,912
Apr 28, 7 AM $ 0.004
+0.00%
$ 4 million $ 11,912
Apr 28, 6 AM $ 0.004
+0.00%
$ 4 million $ 11,912
Apr 28, 5 AM $ 0.004
+0.00%
$ 4 million $ 11,912
Apr 28, 4 AM $ 0.004
+0.00%
$ 4 million $ 11,912
Apr 28, 3 AM $ 0.004
+0.00%
$ 4 million $ 11,912
Apr 28, 2 AM $ 0.004
+0.00%
$ 4 million $ 11,912
Apr 28, 1 AM $ 0.004
+0.00%
$ 4 million $ 11,912