Contract Aura Historical Data

CAUR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.004
-2.44%
$ 4 million $ 11,912
Apr 27, 11 PM $ 0.0041
+0.00%
$ 4.1 million $ 2
Apr 27, 10 PM $ 0.0041
+0.00%
$ 4.1 million $ 11,913
Apr 27, 9 PM $ 0.0041
+0.00%
$ 4.1 million $ 11,913
Apr 27, 8 PM $ 0.0041
+0.00%
$ 4.1 million $ 11,913
Apr 27, 7 PM $ 0.0041
+0.00%
$ 4.1 million $ 11,913
Apr 27, 6 PM $ 0.0041
+0.00%
$ 4.1 million $ 11,913
Apr 27, 5 PM $ 0.0041
+0.00%
$ 4.1 million $ 11,913
Apr 27, 4 PM $ 0.0041
+0.00%
$ 4.1 million $ 11,913
Apr 27, 3 PM $ 0.0041
+0.00%
$ 4.1 million $ 11,913
Apr 27, 2 PM $ 0.0041
+0.00%
$ 4.1 million $ 11,913
Apr 27, 1 PM $ 0.0041
+0.00%
$ 4.1 million $ 11,913
Apr 27, 12 PM $ 0.0041
+0.00%
$ 4.1 million $ 11,913
Apr 27, 11 AM $ 0.0041
+0.00%
$ 4.1 million $ 11,913
Apr 27, 9 AM $ 0.0042
+0.00%
$ 4.2 million $ 11,911
Apr 27, 8 AM $ 0.0042
+0.00%
$ 4.2 million $ 11,911
Apr 27, 7 AM $ 0.0042
+0.00%
$ 4.2 million $ 11,911
Apr 27, 6 AM $ 0.0042
+0.00%
$ 4.2 million $ 11,911
Apr 27, 5 AM $ 0.0042
+0.00%
$ 4.2 million $ 11,911
Apr 27, 4 AM $ 0.0042
+0.00%
$ 4.2 million $ 11,911
Apr 27, 3 AM $ 0.0042
+0.00%
$ 4.2 million $ 11,911
Apr 27, 2 AM $ 0.0042
+0.00%
$ 4.2 million $ 11,911
Apr 27, 1 AM $ 0.0042
+0.00%
$ 4.2 million $ 11,911
Apr 27, 12 AM $ 0.0042
+0.00%
$ 4.2 million $ 11,911
Apr 26, 11 PM $ 0.0042
+0.00%
$ 4.2 million $ 11,911
Apr 26, 10 PM $ 0.0042
+0.00%
$ 4.2 million $ 0.1
Apr 26, 9 PM $ 0.0042
+0.00%
$ 4.2 million $ 12,000
Apr 26, 8 PM $ 0.0042
+0.00%
$ 4.2 million $ 12,000
Apr 26, 7 PM $ 0.0042
+0.00%
$ 4.2 million $ 12,000
Apr 26, 6 PM $ 0.0042
+0.00%
$ 4.2 million $ 12,000
Apr 26, 5 PM $ 0.0042
+0.00%
$ 4.2 million $ 12,000
Apr 26, 4 PM $ 0.0042
+0.00%
$ 4.2 million $ 12,000
Apr 26, 3 PM $ 0.0042
+0.00%
$ 4.2 million $ 12,000
Apr 26, 2 PM $ 0.0042
+0.00%
$ 4.2 million $ 12,000
Apr 26, 1 PM $ 0.0042
+0.00%
$ 4.2 million $ 12,000
Apr 26, 7 AM $ 0.0045
+0.00%
$ 4.5 million $ 12,000
Apr 26, 6 AM $ 0.0045
+0.00%
$ 4.5 million $ 12,000
Apr 26, 5 AM $ 0.0045
+0.00%
$ 4.5 million $ 12,000
Apr 26, 4 AM $ 0.0045
+0.00%
$ 4.5 million $ 12,000
Apr 26, 3 AM $ 0.0045
+0.00%
$ 4.5 million $ 12,000
Apr 26, 2 AM $ 0.0045
+0.00%
$ 4.5 million $ 12,000
Apr 26, 1 AM $ 0.0045
+0.00%
$ 4.5 million $ 12,000
Apr 26, 12 AM $ 0.0045
+0.00%
$ 4.5 million $ 12,000
Apr 25, 11 PM $ 0.0045
+0.00%
$ 4.5 million $ 28,972
Apr 25, 10 PM $ 0.0045
-4.26%
$ 4.5 million $ 28,972
Apr 25, 9 PM $ 0.0047
+0.00%
$ 4.7 million $ 16,972
Apr 25, 8 PM $ 0.0047
+0.00%
$ 4.7 million $ 16,972
Apr 25, 7 PM $ 0.0047
+0.00%
$ 4.7 million $ 16,972
Apr 25, 1 PM $ 0.0035
+0.00%
$ -- $ 16,972
Apr 25, 12 PM $ 0.0035
+0.00%
$ 3.5 million $ 16,972