Contract Aura Historical Data

CAUR
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.0006
+0.00%
$ -- $ 0
May 23, 2026 $ 0.0006
+0.00%
$ 600,000 $ 0
May 21, 2026 $ 0.0006
+0.00%
$ -- $ 13
May 20, 2026 $ 0.0006
+0.00%
$ 600,000 $ 13
May 19, 2026 $ 0.0006
+0.00%
$ -- $ 8
May 18, 2026 $ 0.0006
-14.29%
$ 600,000 $ 16
May 17, 2026 $ 0.0007
-12.50%
$ 700,000 $ 11,362
May 16, 2026 $ 0.0008
-33.33%
$ 800,000 $ 314
May 15, 2026 $ 0.0012
+20.00%
$ 1.2 million $ 1
May 14, 2026 $ 0.001
-23.08%
$ 1 million $ 2
May 13, 2026 $ 0.0012
+71.43%
$ 1.2 million $ 2
May 12, 2026 $ 0.0015
+50.00%
$ 1.5 million $ 11,002
May 11, 2026 $ 0.001
+42.86%
$ 1 million $ 10,754
May 10, 2026 $ 0.0007
-12.50%
$ 700,000 $ 10,956
May 9, 2026 $ 0.0008
+14.29%
$ 800,000 $ 10,407
May 8, 2026 $ 0.0007
+0.00%
$ 700,000 $ 0
May 7, 2026 $ 0.001
-9.09%
$ 1 million $ 2
May 6, 2026 $ 0.0011
-8.33%
$ 1.1 million $ 11,515
May 5, 2026 $ 0.0012
-25.00%
$ 1.2 million $ 8
May 4, 2026 $ 0.0016
-15.79%
$ 1.6 million $ 6,476
May 3, 2026 $ 0.0019
-62.75%
$ 1.9 million $ 6
May 2, 2026 $ 0.0051
+45.71%
$ 5.1 million $ 23,870
May 1, 2026 $ 0.0035
-7.89%
$ 3.5 million $ 11,910
Apr 30, 2026 $ 0.0038
+0.00%
$ 3.8 million $ 11,910
Apr 29, 2026 $ 0.0038
-5.00%
$ 3.8 million $ 11,855
Apr 28, 2026 $ 0.004
-2.44%
$ 4 million $ 11,910
Apr 27, 2026 $ 0.0041
-2.38%
$ 4.1 million $ 2
Apr 26, 2026 $ 0.0042
-6.67%
$ 4.2 million $ 11,911
Apr 25, 2026 $ 0.0045
+28.57%
$ 4.5 million $ 28,972
Apr 24, 2026 $ 0.0035
+0.00%
$ 3.5 million $ 12,000
Apr 23, 2026 $ 0.0037
+0.00%
$ 3.7 million $ 5
Apr 22, 2026 $ 0.0035
-5.41%
$ 3.5 million $ 15,000
Apr 21, 2026 $ 0.0037
-2.63%
$ 3.7 million $ 12,000
Apr 20, 2026 $ 0.0038
-15.56%
$ 3.8 million $ 2,104
Apr 19, 2026 $ 0.0045
+0.00%
$ 4.5 million $ 10,000
Apr 18, 2026 $ 0.0045
+60.71%
$ 4.5 million $ 63,239
Apr 17, 2026 $ 0.0028
+27.27%
$ 2.8 million $ 15,132
Apr 16, 2026 $ 0.0022
+15.79%
$ 2.2 million $ 30,343
Apr 14, 2026 $ 0.002
+0.00%
$ -- $ 0
Apr 13, 2026 $ 0.002
+42.86%
$ 2 million $ 0
Apr 12, 2026 $ 0.0014
-36.36%
$ 1.4 million $ 6
Apr 11, 2026 $ 0.0022
+4.76%
$ 2.2 million $ 0
Apr 10, 2026 $ 0.0021
+5.00%
$ 2.1 million $ 10,002
Apr 9, 2026 $ 0.002
-13.04%
$ 2 million $ 29,932
Apr 8, 2026 $ 0.0023
-11.54%
$ 2.3 million $ 500
Apr 7, 2026 $ 0.0026
-3.70%
$ 2.6 million $ 40,167
Apr 6, 2026 $ 0.0027
-3.57%
$ 2.7 million $ 24,214
Apr 5, 2026 $ 0.0028
+7.69%
$ 2.8 million $ 125
Apr 4, 2026 $ 0.002
-9.09%
$ 2 million $ 10,149
Apr 3, 2026 $ 0.0022
+69.23%
$ 2.2 million $ 12,986
Download