RockStar Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.00525
+0.00%
$ -- $ 2,227
Jan 12, 2024 $ 0.00525
+0.00%
$ 110,231 $ 2,227
Dec 31, 2023 $ 0.0114
+0.00%
$ -- $ 2,592
Dec 30, 2023 $ 0.0114
+0.00%
$ 240,019 $ 2,592
Dec 22, 2023 $ 0.0126
+0.00%
$ -- $ 2,170
Dec 21, 2023 $ 0.0126
+0.00%
$ 263,865 $ 2,170
Dec 20, 2023 $ 0.0142
+0.00%
$ -- $ 4,455
Dec 19, 2023 $ 0.0142
+0.00%
$ 297,680 $ 4,455
Dec 13, 2023 $ 0.016
+0.00%
$ -- $ 4,679
Dec 12, 2023 $ 0.016
+0.00%
$ 335,931 $ 4,679
Nov 15, 2023 $ 0.0246
+0.00%
$ -- $ 16,012
Nov 14, 2023 $ 0.0246
+0.00%
$ 515,865 $ 16,012
Jul 6, 2023 $ 0.0941
-0.21%
$ -- $ 16,909
Jul 5, 2023 $ 0.0943
-0.08%
$ 1.98 million $ 16,940
Jun 30, 2023 $ 0.1
+0.11%
$ -- $ 12,980
Download